NSE Aki India Limited AKI All indicator, Aki India Limited AKI indicators All technical analysis, Aki India Limited AKI indicators All free charts, Aki India Limited AKI indicators All historical values NSE

Stock AKI - Share Aki India Limited trades in NSE

Daily Support: 6.31
Daily Resistance: 7.13
5 Day DMA Moving Average is 7.32
20 Day DMA Moving Average is 7.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.84%	7.38	6.88	7.38	6.56	0.35 times
Thu 04 Dec 2025	-1.23%	7.32	7.23	7.48	7.19	0.97 times
Wed 03 Dec 2025	-4.56%	7.90	7.32	8.00	7.28	0.45 times
Tue 02 Dec 2025	2.27%	7.35	7.67	7.75	7.35	0.08 times
Mon 01 Dec 2025	-0.53%	7.55	7.50	7.85	7.50	0.09 times
Fri 28 Nov 2025	1.48%	7.58	7.54	7.68	7.42	0.16 times
Thu 27 Nov 2025	-3.26%	7.85	7.43	8.00	7.29	0.6 times
Wed 26 Nov 2025	0.52%	7.79	7.68	8.02	7.62	0.16 times
Tue 25 Nov 2025	1.46%	7.68	7.64	7.70	7.60	0.09 times
Mon 24 Nov 2025	-1.7%	7.90	7.53	7.90	7.45	0.41 times

Volume is calculated using 10 day average volume

NSE Aki India Limited AKI All indicator, Aki India Limited AKI indicators All technical analysis, Aki India Limited AKI indicators All free charts, Aki India Limited AKI indicators All historical values NSE

Below are charts of NSE Aki India Limited AKI All indicator, Aki India Limited AKI indicators All technical analysis, Aki India Limited AKI indicators All free charts, Aki India Limited AKI indicators All historical values NSE

Aki India Limited AKI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aki India Limited AKI ADX is: 37, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aki India Limited AKI are:

ADX	+DY	-DY
36.4	13.7	29.4
22.2	14.3	22.4
15.8	15.7	21.6
26.3	14.3	24.5
20	16	24
30	13.7	25.5
27.3	15.1	26.4
18.2	17.3	25
33.3	13.2	26.4
36.4	12.5	26.8

ADX charts for Aki India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aki India Limited AKI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aki India Limited is 7.65

50 day MA of Aki India Limited is 9.31

100 day MA of Aki India Limited is 13.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aki India Limited AKI is downtrend

Historical Moving averages values of Aki India Limited AKI are:

Price	20 day	50 day	100 day
6.88	7.65	9.31	13.74
7.23	7.71	9.47	13.87
7.32	7.75	9.64	13.99
7.67	7.79	9.79	14.12
7.50	7.81	9.95	14.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aki India Limited AKI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aki India Limited AKI is: 104463.5 M

Current day volume is 0.441 times compared to averaged volume Aki India Limited has

Historical price to volume measure of Aki India Limited is:

Price	Percent Change	Percent change within day	Volume change
6.88	-4.84%	-6.78%	0.441 times
7.23	-1.23%	-1.23%	1.239 times
7.32	-4.56%	-7.34%	0.576 times
7.67	2.27%	4.35%	0.106 times
7.50	-0.53%	-0.66%	0.12 times
7.54	1.48%	-0.53%	0.204 times
7.43	-3.26%	-5.35%	0.763 times
7.68	0.52%	-1.41%	0.202 times
7.64	1.46%	-0.52%	0.121 times
7.53	-1.7%	-4.68%	0.517 times

Price to volume Charts of Aki India Limited AKI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aki India Limited AKI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aki India Limited AKI is: 7.65 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aki India Limited AKI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.88	7.65	0.28	8.21	7.09
7.23	7.71	0.23	8.17	7.25
7.32	7.75	0.22	8.18	7.32
7.67	7.79	0.2	8.19	7.39
7.50	7.81	0.21	8.22	7.4

Bollinger Bands charts for Aki India Limited AKI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aki India Limited AKI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aki India Limited AKI

14 day Aki India Limited AKI RSI is: 35.75

According to RSI indicator, Buying is dominating the stock of Aki India Limited AKI

Historical values of RSI indicator for Aki India Limited are as follows in descending order:

35.75 35.72 34.45 34.33 34.57 33.08 33.84 33.2 34.54 35.4 34.23 32.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aki India Limited AKI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aki India Limited AKI

12,26,9 day Aki India Limited AKI MACD is: 7.46, 8.04, -0.58

According to MACD indicator, Prices of Aki India Limited AKI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aki India Limited AKI are:

7.46, 8.04, -0.58
7.57, 8.13, -0.56
7.63, 8.2, -0.57
7.69, 8.27, -0.58
7.69, 8.32, -0.63
7.72, 8.39, -0.67
7.75, 8.46, -0.71
7.81, 8.54, -0.73
7.83, 8.61, -0.78
7.87, 8.69, -0.82

MACD charts of Aki India Limited AKI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aki India Limited AKI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aki India Limited AKI CCI is: -289

According to CCI indicator, Aki India Limited AKI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aki India Limited

Historical CCI values of Aki India Limited AKI are:

-289 -128 -24 2 13 -18 -6 83 27 18

CCI charts of Aki India Limited AKI are below. Second charts towards left.

Aki India Limited AKI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aki India Limited AKI Stochastics is: 11

According to Stochastics indicator, Selling is coming in Aki India Limited

Aki India Limited AKI is closing near its lowest lows

Historical Stochastics values of Aki India Limited AKI are:

11 11 11 11 11 11 11 11 11 11

Aki India Limited AKI Stochastics charts are below. Third charts to the left, at the bottom