Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.11 and 4.27
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.31 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-1.67%) | 4.12 | 4.08 - 4.24 | 0.3496 times | Thu 27 August 2026 | 4.20 (0.96%) | 4.20 | 4.08 - 4.24 | 0.9966 times | Wed 26 August 2026 | 4.16 (-0.24%) | 4.18 | 4.13 - 4.28 | 1.9435 times | Tue 25 August 2026 | 4.17 (0.48%) | 4.24 | 4.06 - 4.28 | 2.3178 times | Mon 24 August 2026 | 4.15 (-0.72%) | 4.32 | 4.01 - 4.43 | 1.4918 times | Fri 21 August 2026 | 4.18 (-1.42%) | 4.36 | 4.15 - 4.36 | 0.8452 times | Thu 20 August 2026 | 4.24 (0%) | 4.32 | 4.17 - 4.32 | 0.4617 times | Wed 19 August 2026 | 4.24 (1.19%) | 4.32 | 4.12 - 4.34 | 0.4208 times | Tue 18 August 2026 | 4.19 (1.45%) | 4.13 | 4.05 - 4.38 | 0.9848 times | Mon 17 August 2026 | 4.13 (-0.48%) | 4.24 | 4.05 - 4.24 | 0.1882 times | Fri 14 August 2026 | 4.15 (-1.89%) | 4.22 | 4.01 - 4.31 | 0.4846 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.86 and 4.28
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-1.2%) | 4.32 | 4.01 - 4.43 | 2.4958 times | Fri 21 August 2026 | 4.18 (0.72%) | 4.24 | 4.05 - 4.38 | 1.0198 times | Fri 14 August 2026 | 4.15 (-7.37%) | 4.65 | 4.01 - 4.77 | 0.6875 times | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 2.3792 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.4912 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 0.905 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.5651 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.3252 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.4004 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 0.7307 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.4301 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.57 and 4.57
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-0.24%) | 4.28 | 4.00 - 5.00 | 1.5752 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.6029 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.5603 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.7007 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.8488 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.3463 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 0.9257 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.5858 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6019 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2525 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.2978 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.37 and 5.57
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-37.42%) | 6.95 | 3.80 - 7.00 | 1.9224 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3043 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.4597 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3135 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.17 |
| 12 day EMA | 4.2 | 4.21 | 4.21 |
| 20 day EMA | 4.24 | 4.25 | 4.25 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.18 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.45 | 4.46 | 4.48 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 4.96 | 4.97 | 4.99 |
| 200 day SMA | 5.5 | 5.52 | 5.54 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 24.29
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
