Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5.34 and 5.89
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 6.05 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (-1.28%) | 5.28 | 5.28 - 5.83 | 0.6757 times | Thu 09 April 2026 | 5.46 (3.02%) | 5.54 | 5.22 - 5.54 | 0.5715 times | Wed 08 April 2026 | 5.30 (9.96%) | 5.19 | 4.68 - 5.46 | 1.9868 times | Tue 07 April 2026 | 4.82 (3.43%) | 4.66 | 4.61 - 4.98 | 0.5429 times | Mon 06 April 2026 | 4.66 (2.64%) | 4.63 | 4.40 - 4.91 | 1.1588 times | Thu 02 April 2026 | 4.54 (9.4%) | 4.13 | 4.05 - 4.63 | 0.4346 times | Wed 01 April 2026 | 4.15 (5.87%) | 4.16 | 4.01 - 4.40 | 0.5063 times | Mon 30 March 2026 | 3.92 (-6.67%) | 4.19 | 3.86 - 4.19 | 0.6112 times | Fri 27 March 2026 | 4.20 (2.69%) | 4.17 | 3.80 - 4.80 | 2.2097 times | Wed 25 March 2026 | 4.09 (-2.15%) | 4.27 | 3.80 - 4.34 | 1.3025 times | Tue 24 March 2026 | 4.18 (-4.35%) | 4.65 | 4.11 - 4.65 | 1.9123 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.9 and 6.33
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8354 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2627 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.1831 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.5102 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.8762 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.381 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.2052 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1468 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1564 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.4429 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.15 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.7 and 6.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (37.5%) | 4.16 | 4.01 - 5.83 | 0.5281 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.7449 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0359 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6556 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6736 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2826 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3333 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2771 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0537 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.4152 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5771 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 3 and 6.2
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.39 (-18.33%) | 6.95 | 3.80 - 7.00 | 1.4013 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3807 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.8258 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3922 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki India AKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkiIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.18 |
| 150 day DMA | 8.13 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.02 | 4.8 |
| 12 day EMA | 4.85 | 4.75 | 4.62 |
| 20 day EMA | 4.82 | 4.76 | 4.69 |
| 35 day EMA | 5.08 | 5.06 | 5.04 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.96 | 4.69 |
| 12 day SMA | 4.59 | 4.52 | 4.44 |
| 20 day SMA | 4.64 | 4.61 | 4.58 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 6.18 | 6.21 | 6.23 |
| 150 day SMA | 8.13 | 8.22 | 8.3 |
| 200 day SMA | 11 | 11.07 | 11.14 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 26.95
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 31.71
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
