ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 4.3 and 4.53

Intraday Target 14.23
Intraday Target 24.36
Intraday Target 34.4633333333333
Intraday Target 44.59
Intraday Target 54.69

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 07 August 2026 4.48 (-0.44%) 4.52 4.34 - 4.57 0.6354 times
Thu 06 August 2026 4.50 (6.64%) 4.27 4.21 - 5.00 5.0124 times
Wed 05 August 2026 4.22 (4.46%) 4.21 4.00 - 4.80 1.2076 times
Tue 04 August 2026 4.04 (-0.98%) 4.09 4.00 - 4.14 0.7514 times
Mon 03 August 2026 4.08 (-1.45%) 4.28 4.01 - 4.28 0.682 times
Fri 31 July 2026 4.14 (-0.48%) 4.01 4.01 - 4.29 0.4359 times
Thu 30 July 2026 4.16 (-0.48%) 4.38 4.12 - 4.38 0.308 times
Wed 29 July 2026 4.18 (-1.42%) 4.48 4.16 - 4.48 0.3635 times
Tue 28 July 2026 4.24 (1.19%) 4.19 4.10 - 4.35 0.2439 times
Mon 27 July 2026 4.19 (-1.64%) 4.42 4.15 - 4.42 0.36 times
Fri 24 July 2026 4.26 (-4.05%) 4.46 4.23 - 4.46 0.5586 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 4.24 and 5.24

Weekly Target 13.49
Weekly Target 23.99
Weekly Target 34.4933333333333
Weekly Target 44.99
Weekly Target 55.49

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 07 August 2026 4.48 (8.21%) 4.28 4.00 - 5.00 3.2864 times
Fri 31 July 2026 4.14 (-2.82%) 4.42 4.01 - 4.48 0.6785 times
Fri 24 July 2026 4.26 (-4.7%) 4.65 4.23 - 4.80 1.2501 times
Fri 17 July 2026 4.47 (-4.89%) 4.81 4.33 - 4.95 0.7806 times
Fri 10 July 2026 4.70 (-3.69%) 4.88 4.53 - 4.88 0.4492 times
Fri 03 July 2026 4.88 (2.31%) 4.81 4.61 - 5.11 0.5531 times
Thu 25 June 2026 4.77 (-2.05%) 5.00 4.70 - 5.00 1.0093 times
Fri 19 June 2026 4.87 (0.21%) 5.00 4.80 - 5.04 0.5941 times
Fri 12 June 2026 4.86 (0.21%) 4.75 4.56 - 5.17 0.6329 times
Fri 05 June 2026 4.85 (-1.42%) 4.99 4.65 - 5.49 0.7658 times
Fri 29 May 2026 4.92 (0.61%) 4.99 4.80 - 5.36 0.4762 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 4.24 and 5.24

Monthly Target 13.49
Monthly Target 23.99
Monthly Target 34.4933333333333
Monthly Target 44.99
Monthly Target 55.49

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 07 August 2026 4.48 (8.21%) 4.28 4.00 - 5.00 0.633 times
Fri 31 July 2026 4.14 (-11.91%) 4.79 4.01 - 5.11 0.6703 times
Tue 30 June 2026 4.70 (-4.47%) 4.99 4.56 - 5.49 0.6229 times
Fri 29 May 2026 4.92 (-5.02%) 5.30 4.37 - 5.86 0.779 times
Thu 30 April 2026 5.18 (32.14%) 4.16 4.01 - 5.83 0.9437 times
Mon 30 March 2026 3.92 (-22.99%) 5.00 3.80 - 5.45 3.7205 times
Fri 27 February 2026 5.09 (-15.87%) 6.60 4.88 - 7.00 1.0292 times
Fri 30 January 2026 6.05 (-8.33%) 6.95 5.70 - 6.95 0.6513 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 0.6692 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.2808 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.3311 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 2.54 and 5.74

Yearly Target 11.89
Yearly Target 23.19
Yearly Target 35.0933333333333
Yearly Target 46.39
Yearly Target 58.29

Yearly price and volumes Aki India

Date Closing Open Range Volume
Fri 07 August 2026 4.48 (-32.12%) 6.95 3.80 - 7.00 1.8065 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.3213 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 1.5411 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.331 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of Aki India AKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31

Munafa value: 46 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.24
20 day DMA 4.38
35 day DMA 4.55
50 day DMA 4.64
100 day DMA 4.76
150 day DMA 5.18
200 day DMA 5.81

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.274.15
12 day EMA4.324.294.25
20 day EMA4.384.374.36
35 day EMA4.484.484.48
50 day EMA4.614.624.63

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.24.13
12 day SMA4.244.254.25
20 day SMA4.384.394.4
35 day SMA4.554.564.57
50 day SMA4.644.654.65
100 day SMA4.764.764.77
150 day SMA5.185.195.21
200 day SMA5.815.835.85

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 22.4

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 26.35

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top