AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.3 and 4.53
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.69 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.48 (-0.44%) | 4.52 | 4.34 - 4.57 | 0.6354 times | Thu 06 August 2026 | 4.50 (6.64%) | 4.27 | 4.21 - 5.00 | 5.0124 times | Wed 05 August 2026 | 4.22 (4.46%) | 4.21 | 4.00 - 4.80 | 1.2076 times | Tue 04 August 2026 | 4.04 (-0.98%) | 4.09 | 4.00 - 4.14 | 0.7514 times | Mon 03 August 2026 | 4.08 (-1.45%) | 4.28 | 4.01 - 4.28 | 0.682 times | Fri 31 July 2026 | 4.14 (-0.48%) | 4.01 | 4.01 - 4.29 | 0.4359 times | Thu 30 July 2026 | 4.16 (-0.48%) | 4.38 | 4.12 - 4.38 | 0.308 times | Wed 29 July 2026 | 4.18 (-1.42%) | 4.48 | 4.16 - 4.48 | 0.3635 times | Tue 28 July 2026 | 4.24 (1.19%) | 4.19 | 4.10 - 4.35 | 0.2439 times | Mon 27 July 2026 | 4.19 (-1.64%) | 4.42 | 4.15 - 4.42 | 0.36 times | Fri 24 July 2026 | 4.26 (-4.05%) | 4.46 | 4.23 - 4.46 | 0.5586 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.24 and 5.24
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 3.2864 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.6785 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 1.2501 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.7806 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.4492 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.5531 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.0093 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.5941 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.6329 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.7658 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.4762 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.24 and 5.24
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 0.633 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.6703 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6229 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.779 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.9437 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.7205 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0292 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6513 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6692 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2808 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3311 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.54 and 5.74
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.48 (-32.12%) | 6.95 | 3.80 - 7.00 | 1.8065 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3213 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.5411 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.331 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Aki India AKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 46 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.27 | 4.15 |
| 12 day EMA | 4.32 | 4.29 | 4.25 |
| 20 day EMA | 4.38 | 4.37 | 4.36 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.2 | 4.13 |
| 12 day SMA | 4.24 | 4.25 | 4.25 |
| 20 day SMA | 4.38 | 4.39 | 4.4 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.81 | 5.83 | 5.85 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 26.35
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


