ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKI Historical charts - Aki India Limited

Historical charts for Stock AKI - Share Aki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.69
  • 12Day Average: 4.74
  • 20Day Average: 4.81
  • 50Day Average: 4.88
  • 100Day Average: 4.99
  • 150Day Average: 5.56

AKI Indicators & signals

Indicator MACD (12,26,9)

4.74, 4.79, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 4.70 4.60 to 4.80 1.29% 1.02 times
09 Thu Jul 2026 4.64 4.58 to 4.70 0.22% 0.66 times
08 Wed Jul 2026 4.63 4.56 to 4.79 -2.73% 0.83 times
07 Tue Jul 2026 4.76 4.53 to 4.86 0.63% 1.43 times
06 Mon Jul 2026 4.73 4.70 to 4.88 -3.07% 0.44 times
03 Fri Jul 2026 4.88 4.80 to 4.94 -0.41% 1.76 times
02 Thu Jul 2026 4.90 4.70 to 5.11 3.38% 1.06 times
01 Wed Jul 2026 4.74 4.70 to 4.89 0.85% 0.31 times
30 Tue Jun 2026 4.70 4.66 to 4.85 0.21% 0.97 times
29 Mon Jun 2026 4.69 4.61 to 4.85 -1.68% 1.28 times
25 Thu Jun 2026 4.77 4.70 to 4.90 -0.42% 1.24 times
24 Wed Jun 2026 4.79 4.70 to 4.95 -0.62% 2.13 times

Technical analysis forecast for AKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKI AKI at this time. Stock is falling and might fall more.

It appears as if AKI AKI gave a large move recently.

Stock of AKI (AKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKI Historical charts - Share Aki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKI Historical charts - Share Aki India Limited

 

Back to top