ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKI Historical charts - Aki India Limited

Historical charts for Stock AKI - Share Aki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.82
  • 12Day Average: 4.95
  • 20Day Average: 5.38
  • 50Day Average: 5.94
  • 100Day Average: 6.78
  • 150Day Average: 9.72

AKI Indicators & signals

Indicator MACD (12,26,9)

5.03, 5.44, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 17.31, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4.36 4.24 to 5.40 -13.66% 10.57 times
12 Thu Mar 2026 5.05 4.77 to 5.42 0% 0.64 times
11 Wed Mar 2026 5.05 4.80 to 5.14 2.64% 0.32 times
10 Tue Mar 2026 4.92 4.76 to 4.97 4.24% 0.44 times
09 Mon Mar 2026 4.72 4.49 to 5.00 -6.35% 1.32 times
06 Fri Mar 2026 5.04 5.00 to 5.23 0.4% 0.66 times
05 Thu Mar 2026 5.02 4.68 to 5.45 4.58% 0.6 times
04 Wed Mar 2026 4.80 4.50 to 4.87 -2.04% 1.07 times
02 Mon Mar 2026 4.90 4.65 to 5.00 -3.73% 3.45 times
27 Fri Feb 2026 5.09 5.06 to 5.35 -3.42% 0.63 times
26 Thu Feb 2026 5.27 5.02 to 5.42 1.15% 0.86 times
25 Wed Feb 2026 5.21 4.99 to 5.53 4.62% 3.95 times

Technical analysis forecast for AKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKI AKI at this time. Stock is falling and might fall more.

It appears as if AKI AKI gave a large move recently.

Stock of AKI (AKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKI stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 3.9 as target. However if you take a buy trade in AKI, then use 4.7 as stoploss and 5.27 as target.

Tomorrow's movement Prediction of AKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77

Tomorrow's movement Prediction of AKI looks bearish. It has broken an important support level of 5 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKI Historical charts - Share Aki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKI Historical charts - Share Aki India Limited

 

Back to top