ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 9.13 and 10.78

Intraday Target 17.85
Intraday Target 28.75
Intraday Target 39.5
Intraday Target 410.4
Intraday Target 511.15

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (12.87%) 8.60 8.60 - 10.25 5.4545 times
Thu 04 June 2026 8.55 (-6.04%) 9.10 8.55 - 9.10 0.9091 times
Wed 03 June 2026 9.10 (1.11%) 9.10 9.10 - 9.10 0.4545 times
Tue 02 June 2026 9.00 (-9.09%) 9.00 9.00 - 9.00 0.4545 times
Mon 01 June 2026 9.90 (0%) 9.90 9.90 - 9.90 0.4545 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.4545 times
Fri 22 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4545 times
Thu 21 May 2026 9.50 (-2.06%) 9.50 9.50 - 9.50 0.4545 times
Wed 20 May 2026 9.70 (0%) 9.70 9.70 - 9.70 0.4545 times
Mon 18 May 2026 9.70 (-2.02%) 9.70 9.70 - 9.70 0.4545 times
Fri 15 May 2026 9.90 (1.02%) 10.00 9.90 - 10.00 0.9091 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95

Weekly Target 17.78
Weekly Target 28.72
Weekly Target 39.4833333333333
Weekly Target 410.42
Weekly Target 511.18

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 2 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.1176 times
Fri 22 May 2026 9.50 (-4.04%) 9.70 9.50 - 9.70 0.4706 times
Fri 15 May 2026 9.90 (-10%) 10.05 9.80 - 10.05 0.8235 times
Wed 06 May 2026 11.00 (12.24%) 10.55 10.50 - 11.25 1.2941 times
Wed 29 April 2026 9.80 (-2%) 9.80 9.80 - 9.95 0.5882 times
Fri 24 April 2026 10.00 (-0.99%) 9.45 9.45 - 10.65 1.4118 times
Thu 09 April 2026 10.10 (0.5%) 9.75 9.75 - 10.35 0.7059 times
Thu 02 April 2026 10.05 (6.35%) 9.35 9.25 - 10.05 0.4706 times
Fri 27 March 2026 9.45 (-7.8%) 9.80 9.15 - 10.20 2.1176 times
Fri 20 March 2026 10.25 (4.59%) 10.50 10.00 - 10.95 1.0588 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95

Monthly Target 17.78
Monthly Target 28.72
Monthly Target 39.4833333333333
Monthly Target 410.42
Monthly Target 511.18

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 0.2117 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.2864 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.2989 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 3.736 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.7472 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.4359 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.5106 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.6849 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.5355 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 2.5529 times
Fri 29 August 2025 12.30 (-1.6%) 12.50 11.80 - 13.40 1.9552 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.75 and 11.45

Yearly Target 15.78
Yearly Target 27.72
Yearly Target 310.483333333333
Yearly Target 412.42
Yearly Target 515.18

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (-27.72%) 12.95 8.55 - 13.25 0.3299 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.7725 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 1.9145 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 0.9831 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YasonsChemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.52
20 day DMA 9.87
35 day DMA 9.91
50 day DMA 10.12
100 day DMA 11.12
150 day DMA 11.56
200 day DMA 12.01

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.119.39
12 day EMA9.519.499.66
20 day EMA9.79.79.82
35 day EMA9.959.9710.05
50 day EMA10.1610.1810.25

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.299.48
12 day SMA9.529.559.67
20 day SMA9.879.99.97
35 day SMA9.919.939.97
50 day SMA10.1210.1610.23
100 day SMA11.1211.1511.2
150 day SMA11.5611.5811.61
200 day SMA12.0112.0412.07

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top