ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 9.63 and 9.68

Intraday Target 19.62
Intraday Target 29.63
Intraday Target 39.6666666666667
Intraday Target 49.68
Intraday Target 59.72

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.5 times
Fri 31 July 2026 9.70 (6.01%) 9.50 9.30 - 10.40 1.5 times
Thu 30 July 2026 9.15 (-3.68%) 9.15 9.15 - 9.85 2.25 times
Wed 29 July 2026 9.50 (1.6%) 9.50 9.50 - 9.50 0.25 times
Fri 24 July 2026 9.35 (-6.5%) 9.40 9.35 - 9.40 0.5 times
Thu 23 July 2026 10.00 (2.56%) 9.20 9.20 - 10.00 1 times
Mon 20 July 2026 9.75 (-0.51%) 9.75 9.75 - 9.75 0.25 times
Thu 16 July 2026 9.80 (-6.67%) 9.80 9.80 - 9.80 0.25 times
Mon 13 July 2026 10.50 (-3.23%) 10.85 9.85 - 10.85 1 times
Thu 09 July 2026 10.85 (11.28%) 10.45 10.10 - 10.90 2.5 times
Wed 01 July 2026 9.75 (2.63%) 9.50 9.50 - 9.75 0.75 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.63 and 9.68

Weekly Target 19.62
Weekly Target 29.63
Weekly Target 39.6666666666667
Weekly Target 49.68
Weekly Target 59.72

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.1923 times
Fri 31 July 2026 9.70 (3.74%) 9.50 9.15 - 10.40 1.5385 times
Fri 24 July 2026 9.35 (-4.59%) 9.75 9.20 - 10.00 0.6731 times
Thu 16 July 2026 9.80 (-9.68%) 10.85 9.80 - 10.85 0.4808 times
Thu 09 July 2026 10.85 (10.71%) 9.55 9.50 - 10.90 1.4423 times
Thu 25 June 2026 9.80 (-10.5%) 10.10 9.75 - 10.10 1.0577 times
Thu 18 June 2026 10.95 (7.35%) 11.40 9.60 - 11.40 1.0577 times
Wed 10 June 2026 10.20 (5.7%) 10.50 10.10 - 11.90 1.8269 times
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 1.6346 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.0962 times
Fri 22 May 2026 9.50 (-4.04%) 9.70 9.50 - 9.70 0.3846 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.63 and 9.68

Monthly Target 19.62
Monthly Target 29.63
Monthly Target 39.6666666666667
Monthly Target 49.68
Monthly Target 59.72

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.0312 times
Fri 31 July 2026 9.70 (2.11%) 9.50 9.15 - 10.90 0.6396 times
Tue 30 June 2026 9.50 (-4.04%) 9.90 8.55 - 11.90 0.936 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.3588 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.3744 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 4.6802 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.936 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.546 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.6396 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.858 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.6708 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.75 and 11.45

Yearly Target 15.78
Yearly Target 27.72
Yearly Target 310.483333333333
Yearly Target 412.42
Yearly Target 515.18

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Mon 03 August 2026 9.65 (-27.72%) 12.95 8.55 - 13.25 0.3857 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.7608 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 1.8854 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 0.9682 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YasonsChemex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.79
20 day DMA 9.88
35 day DMA 9.8
50 day DMA 9.94
100 day DMA 10.59
150 day DMA 11.2
200 day DMA 11.56

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.579.51
12 day EMA9.729.739.73
20 day EMA9.769.779.78
35 day EMA9.869.879.88
50 day EMA9.879.889.89

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.549.55
12 day SMA9.799.789.79
20 day SMA9.889.919.93
35 day SMA9.89.819.82
50 day SMA9.949.939.93
100 day SMA10.5910.6110.62
150 day SMA11.211.2211.23
200 day SMA11.5611.5811.6

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top