ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 8.08 and 8.93

Intraday Target 17.9
Intraday Target 28.25
Intraday Target 38.75
Intraday Target 49.1
Intraday Target 59.6

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-7.03%) 9.25 8.40 - 9.25 2.25 times
Thu 03 September 2026 9.25 (-4.15%) 9.30 9.20 - 9.30 0.75 times
Fri 14 August 2026 9.65 (0%) 9.65 9.65 - 9.65 0.25 times
Wed 12 August 2026 9.65 (3.21%) 9.65 9.65 - 9.65 0.25 times
Mon 10 August 2026 9.35 (-6.03%) 9.35 9.35 - 9.35 1.5 times
Wed 05 August 2026 9.95 (3.11%) 9.95 9.95 - 9.95 0.5 times
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.5 times
Fri 31 July 2026 9.70 (6.01%) 9.50 9.30 - 10.40 1.5 times
Thu 30 July 2026 9.15 (-3.68%) 9.15 9.15 - 9.85 2.25 times
Wed 29 July 2026 9.50 (1.6%) 9.50 9.50 - 9.50 0.25 times
Fri 24 July 2026 9.35 (-6.5%) 9.40 9.35 - 9.40 0.5 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95

Weekly Target 17.87
Weekly Target 28.23
Weekly Target 38.7666666666667
Weekly Target 49.13
Weekly Target 59.67

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-10.88%) 9.30 8.40 - 9.30 1.1111 times
Fri 14 August 2026 9.65 (-3.02%) 9.35 9.35 - 9.65 0.7407 times
Wed 05 August 2026 9.95 (2.58%) 9.70 9.65 - 9.95 0.3704 times
Fri 31 July 2026 9.70 (3.74%) 9.50 9.15 - 10.40 1.4815 times
Fri 24 July 2026 9.35 (-4.59%) 9.75 9.20 - 10.00 0.6481 times
Thu 16 July 2026 9.80 (-9.68%) 10.85 9.80 - 10.85 0.463 times
Thu 09 July 2026 10.85 (10.71%) 9.55 9.50 - 10.90 1.3889 times
Thu 25 June 2026 9.80 (-10.5%) 10.10 9.75 - 10.10 1.0185 times
Thu 18 June 2026 10.95 (7.35%) 11.40 9.60 - 11.40 1.0185 times
Wed 10 June 2026 10.20 (5.7%) 10.50 10.10 - 11.90 1.7593 times
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 1.5741 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95

Monthly Target 17.87
Monthly Target 28.23
Monthly Target 38.7666666666667
Monthly Target 49.13
Monthly Target 59.67

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-10.88%) 9.30 8.40 - 9.30 0.1974 times
Fri 14 August 2026 9.65 (-0.52%) 9.70 9.35 - 9.95 0.1974 times
Fri 31 July 2026 9.70 (2.11%) 9.50 9.15 - 10.90 0.6743 times
Tue 30 June 2026 9.50 (-4.04%) 9.90 8.55 - 11.90 0.9868 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.3783 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.3947 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 4.9342 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.9868 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.5757 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.6743 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.9046 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.08 and 10.93

Yearly Target 15.23
Yearly Target 26.92
Yearly Target 310.083333333333
Yearly Target 411.77
Yearly Target 514.93

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-35.58%) 12.95 8.40 - 13.25 0.3997 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.7578 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 1.878 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 0.9644 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YasonsChemex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.48
20 day DMA 9.67
35 day DMA 9.75
50 day DMA 9.86
100 day DMA 10.43
150 day DMA 11.08
200 day DMA 11.43

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.59.63
12 day EMA9.459.619.68
20 day EMA9.69.79.75
35 day EMA9.729.799.82
50 day EMA9.829.879.9

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.579.65
12 day SMA9.489.589.63
20 day SMA9.679.739.76
35 day SMA9.759.789.79
50 day SMA9.869.899.9
100 day SMA10.4310.4710.5
150 day SMA11.0811.111.12
200 day SMA11.4311.4611.48

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top