Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 10.05 and 10.05
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.05 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.3226 times | Mon 30 March 2026 | 9.25 (-2.12%) | 9.35 | 9.25 - 9.35 | 0.9677 times | Fri 27 March 2026 | 9.45 (-3.08%) | 9.15 | 9.15 - 9.75 | 2.9032 times | Wed 25 March 2026 | 9.75 (-3.47%) | 10.10 | 9.70 - 10.10 | 1.6129 times | Tue 24 March 2026 | 10.10 (3.06%) | 10.20 | 10.10 - 10.20 | 0.6452 times | Mon 23 March 2026 | 9.80 (-4.39%) | 9.80 | 9.80 - 9.80 | 0.6452 times | Fri 20 March 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.3226 times | Thu 19 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3226 times | Wed 18 March 2026 | 10.00 (-4.76%) | 10.90 | 10.00 - 10.95 | 0.9677 times | Tue 17 March 2026 | 10.50 (7.14%) | 10.50 | 10.50 - 10.65 | 1.2903 times | Fri 13 March 2026 | 9.80 (-2.97%) | 10.00 | 9.80 - 10.00 | 7.4194 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.65 and 10.45
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.1075 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.4839 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2419 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.371 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 5.8871 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8065 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.3226 times | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.1882 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 0.2957 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 0.2957 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.2151 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.05 and 10.05
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.01 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 2.994 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.5988 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3493 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4092 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5489 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4291 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.0459 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.5669 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.0479 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.2176 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 7.55 and 11.65
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.05 (-24.72%) | 12.95 | 9.15 - 13.25 | 0.2878 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7814 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.9364 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9944 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.61 | 9.79 |
| 12 day EMA | 9.95 | 9.93 | 10.05 |
| 20 day EMA | 10.19 | 10.21 | 10.31 |
| 35 day EMA | 10.64 | 10.67 | 10.75 |
| 50 day EMA | 11.11 | 11.15 | 11.23 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.67 | 9.87 |
| 12 day SMA | 9.92 | 9.97 | 10.03 |
| 20 day SMA | 10.14 | 10.19 | 10.3 |
| 35 day SMA | 10.7 | 10.72 | 10.79 |
| 50 day SMA | 11.22 | 11.24 | 11.28 |
| 100 day SMA | 11.81 | 11.83 | 11.86 |
| 150 day SMA | 12.08 | 12.1 | 12.13 |
| 200 day SMA | 12.61 | 12.63 | 12.66 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
