ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 9.85 and 9.95

Intraday Target 19.83
Intraday Target 29.87
Intraday Target 39.9333333333333
Intraday Target 49.97
Intraday Target 510.03

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (1.02%) 10.00 9.90 - 10.00 0.7143 times
Thu 14 May 2026 9.80 (-2%) 9.90 9.80 - 9.90 0.7143 times
Wed 13 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.3571 times
Tue 12 May 2026 10.00 (-9.09%) 10.05 10.00 - 10.05 0.7143 times
Wed 06 May 2026 11.00 (-2.22%) 10.50 10.50 - 11.00 0.7143 times
Tue 05 May 2026 11.25 (0%) 11.25 11.25 - 11.25 0.7143 times
Mon 04 May 2026 11.25 (14.8%) 10.55 10.55 - 11.25 2.5 times
Wed 29 April 2026 9.80 (-1.51%) 9.80 9.80 - 9.85 1.0714 times
Tue 28 April 2026 9.95 (-0.5%) 9.80 9.80 - 9.95 0.7143 times
Fri 24 April 2026 10.00 (-0.99%) 10.50 10.00 - 10.50 1.7857 times
Thu 23 April 2026 10.10 (0%) 10.10 10.10 - 10.10 0.7143 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.73 and 9.98

Weekly Target 19.67
Weekly Target 29.78
Weekly Target 39.9166666666667
Weekly Target 410.03
Weekly Target 510.17

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (-10%) 10.05 9.80 - 10.05 0.2047 times
Wed 06 May 2026 11.00 (12.24%) 10.55 10.50 - 11.25 0.3216 times
Wed 29 April 2026 9.80 (-2%) 9.80 9.80 - 9.95 0.1462 times
Fri 24 April 2026 10.00 (-0.99%) 9.45 9.45 - 10.65 0.3509 times
Thu 09 April 2026 10.10 (0.5%) 9.75 9.75 - 10.35 0.1754 times
Thu 02 April 2026 10.05 (6.35%) 9.35 9.25 - 10.05 0.117 times
Fri 27 March 2026 9.45 (-7.8%) 9.80 9.15 - 10.20 0.5263 times
Fri 20 March 2026 10.25 (4.59%) 10.50 10.00 - 10.95 0.2632 times
Fri 13 March 2026 9.80 (-1.51%) 9.70 9.70 - 11.30 1.4912 times
Fri 06 March 2026 9.95 (-8.29%) 10.15 9.90 - 10.15 6.4035 times
Fri 27 February 2026 10.85 (-5.65%) 11.00 10.40 - 11.20 0.8772 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.13 and 10.58

Monthly Target 18.87
Monthly Target 29.38
Monthly Target 310.316666666667
Monthly Target 410.83
Monthly Target 511.77

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (1.02%) 10.55 9.80 - 11.25 0.1919 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.2559 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 3.1983 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.6397 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.3731 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.4371 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.5864 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.4584 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 2.1855 times
Fri 29 August 2025 12.30 (-1.6%) 12.50 11.80 - 13.40 1.6738 times
Thu 31 July 2025 12.50 (0%) 12.55 12.10 - 13.00 1.1194 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 7.48 and 11.58

Yearly Target 16.67
Yearly Target 28.28
Yearly Target 310.766666666667
Yearly Target 412.38
Yearly Target 514.87

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (-25.84%) 12.95 9.15 - 13.25 0.3153 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.7756 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 1.9221 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 0.987 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YasonsChemex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YasonsChemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.26
20 day DMA 10.11
35 day DMA 10.15
50 day DMA 10.54
100 day DMA 11.43
150 day DMA 11.77
200 day DMA 12.26

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1710.35
12 day EMA10.1810.2310.31
20 day EMA10.2210.2510.3
35 day EMA10.3910.4210.46
50 day EMA10.5810.6110.64

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.4110.7
12 day SMA10.2610.2710.3
20 day SMA10.1110.1210.12
35 day SMA10.1510.1910.22
50 day SMA10.5410.5610.59
100 day SMA11.4311.4611.48
150 day SMA11.7711.7911.81
200 day SMA12.2612.2812.29

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top