Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 9.8 and 12.25
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 14.13 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.50 (-11.54%) | 13.00 | 10.55 - 13.00 | 2.9032 times | Tue 06 January 2026 | 13.00 (-1.14%) | 13.00 | 13.00 - 13.00 | 0.3226 times | Mon 05 January 2026 | 13.15 (-0.75%) | 13.15 | 13.15 - 13.15 | 0.3226 times | Fri 02 January 2026 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 0.3226 times | Thu 01 January 2026 | 13.00 (-2.62%) | 12.95 | 12.95 - 13.00 | 0.9677 times | Wed 31 December 2025 | 13.35 (1.91%) | 12.60 | 12.50 - 13.45 | 1.6129 times | Tue 30 December 2025 | 13.10 (7.38%) | 13.50 | 12.90 - 13.50 | 2.2581 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.65 | 12.20 - 12.65 | 0.6452 times | Wed 24 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.3226 times | Mon 22 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.3226 times | Fri 19 December 2025 | 12.25 (-3.16%) | 12.50 | 12.25 - 12.50 | 0.9677 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.8 and 12.25
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.50 (-11.54%) | 13.00 | 10.55 - 13.00 | 0.9184 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.2041 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.6327 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4082 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.3265 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4082 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.8163 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.9184 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 1.9388 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.4286 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.3265 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.68 and 12.38
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.50 (-13.86%) | 12.95 | 10.55 - 13.25 | 0.1814 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4958 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6651 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.52 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.4788 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8984 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2696 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4752 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7497 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.266 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.5236 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 9.68 and 12.38
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.50 (-13.86%) | 12.95 | 10.55 - 13.25 | 0.0117 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.8395 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 2.0804 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 1.0683 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM looks bearish. It has broken an important support level of 12 with high volumes
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM looks bearish. It has broken an important moving average level of 12.47 with high volumes
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasonsChemex in short term but the sell signal is initial and weak.
YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 13.03 | 13.04 |
| 12 day EMA | 12.56 | 12.75 | 12.7 |
| 20 day EMA | 12.47 | 12.57 | 12.53 |
| 35 day EMA | 12.45 | 12.51 | 12.48 |
| 50 day EMA | 12.45 | 12.49 | 12.47 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 13.15 | 13.17 |
| 12 day SMA | 12.66 | 12.7 | 12.56 |
| 20 day SMA | 12.29 | 12.31 | 12.26 |
| 35 day SMA | 12.32 | 12.35 | 12.35 |
| 50 day SMA | 12.39 | 12.41 | 12.41 |
| 100 day SMA | 12.43 | 12.44 | 12.44 |
| 150 day SMA | 12.87 | 12.89 | 12.9 |
| 200 day SMA | 13.83 | 13.87 | 13.9 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
