ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 10.7 and 10.9

Intraday Target 110.67
Intraday Target 210.73
Intraday Target 310.866666666667
Intraday Target 410.93
Intraday Target 511.07

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Wed 21 January 2026 10.80 (-1.82%) 11.00 10.80 - 11.00 0.6452 times
Tue 20 January 2026 11.00 (-5.17%) 11.00 11.00 - 11.00 0.3226 times
Wed 14 January 2026 11.60 (0.87%) 11.60 11.60 - 11.60 0.3226 times
Tue 13 January 2026 11.50 (-11.54%) 13.00 10.55 - 13.00 2.9032 times
Tue 06 January 2026 13.00 (-1.14%) 13.00 13.00 - 13.00 0.3226 times
Mon 05 January 2026 13.15 (-0.75%) 13.15 13.15 - 13.15 0.3226 times
Fri 02 January 2026 13.25 (1.92%) 13.25 13.25 - 13.25 0.3226 times
Thu 01 January 2026 13.00 (-2.62%) 12.95 12.95 - 13.00 0.9677 times
Wed 31 December 2025 13.35 (1.91%) 12.60 12.50 - 13.45 1.6129 times
Tue 30 December 2025 13.10 (7.38%) 13.50 12.90 - 13.50 2.2581 times
Fri 26 December 2025 12.20 (-0.41%) 12.65 12.20 - 12.65 0.6452 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.7 and 10.9

Weekly Target 110.67
Weekly Target 210.73
Weekly Target 310.866666666667
Weekly Target 410.93
Weekly Target 511.07

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Wed 21 January 2026 10.80 (-6.9%) 11.00 10.80 - 11.00 0.3409 times
Wed 14 January 2026 11.60 (-10.77%) 13.00 10.55 - 13.00 1.1364 times
Tue 06 January 2026 13.00 (-1.89%) 13.15 13.00 - 13.15 0.2273 times
Fri 02 January 2026 13.25 (8.61%) 13.50 12.50 - 13.50 1.8182 times
Fri 26 December 2025 12.20 (-0.41%) 12.25 12.20 - 12.65 0.4545 times
Fri 19 December 2025 12.25 (9.87%) 11.30 11.30 - 12.70 1.4773 times
Fri 12 December 2025 11.15 (-10.08%) 12.00 11.00 - 12.00 0.4545 times
Wed 03 December 2025 12.40 (5.08%) 11.05 11.05 - 12.40 0.9091 times
Fri 28 November 2025 11.80 (-2.07%) 11.00 11.00 - 12.00 1.0227 times
Fri 21 November 2025 12.05 (-1.63%) 12.05 11.85 - 12.35 2.1591 times
Fri 14 November 2025 12.25 (-5.77%) 13.00 12.20 - 13.25 1.5909 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.33 and 12.03

Monthly Target 18.83
Monthly Target 29.82
Monthly Target 311.533333333333
Monthly Target 412.52
Monthly Target 514.23

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Wed 21 January 2026 10.80 (-19.1%) 12.95 10.55 - 13.25 0.2286 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.4934 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.6619 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.5174 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 2.4669 times
Fri 29 August 2025 12.30 (-1.6%) 12.50 11.80 - 13.40 1.8893 times
Thu 31 July 2025 12.50 (0%) 12.55 12.10 - 13.00 1.2635 times
Mon 30 June 2025 12.50 (-6.02%) 14.00 12.45 - 14.00 1.4681 times
Fri 30 May 2025 13.30 (-8.28%) 14.50 13.05 - 14.90 0.7461 times
Wed 30 April 2025 14.50 (12.84%) 13.10 13.10 - 15.40 0.2647 times
Fri 28 March 2025 12.85 (-18.41%) 15.55 12.85 - 16.20 1.5162 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 9.33 and 12.03

Yearly Target 18.83
Yearly Target 29.82
Yearly Target 311.533333333333
Yearly Target 412.52
Yearly Target 514.23

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Wed 21 January 2026 10.80 (-19.1%) 12.95 10.55 - 13.25 0.0148 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.8389 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 2.0788 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 1.0675 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YasonsChemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.35
20 day DMA 12.16
35 day DMA 12.19
50 day DMA 12.33
100 day DMA 12.39
150 day DMA 12.83
200 day DMA 13.7

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.8112.21
12 day EMA11.9812.1912.41
20 day EMA12.1212.2612.39
35 day EMA12.2412.3212.4
50 day EMA12.2512.3112.36

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5812.0512.5
12 day SMA12.3512.4712.58
20 day SMA12.1612.2412.26
35 day SMA12.1912.2512.3
50 day SMA12.3312.3612.38
100 day SMA12.3912.4112.42
150 day SMA12.8312.8512.86
200 day SMA13.713.7513.79

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top