Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 8.25 and 8.25
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.25 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.3846 times | Wed 23 September 2026 | 8.25 (-0.6%) | 8.25 | 8.25 - 8.25 | 1.1538 times | Tue 22 September 2026 | 8.30 (-2.92%) | 8.50 | 8.30 - 8.55 | 1.1538 times | Fri 18 September 2026 | 8.55 (1.79%) | 8.55 | 8.55 - 8.55 | 0.3846 times | Thu 17 September 2026 | 8.40 (-1.18%) | 8.40 | 8.40 - 8.40 | 0.3846 times | Tue 15 September 2026 | 8.50 (0%) | 8.00 | 8.00 - 8.50 | 1.1538 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.60 | 8.30 - 8.60 | 1.5385 times | Thu 10 September 2026 | 8.60 (-3.91%) | 8.00 | 8.00 - 8.60 | 2.3077 times | Wed 09 September 2026 | 8.95 (-2.19%) | 8.95 | 8.95 - 8.95 | 0.3846 times | Tue 08 September 2026 | 9.15 (7.02%) | 8.50 | 8.50 - 9.15 | 1.1538 times | Mon 07 September 2026 | 8.55 (-0.58%) | 8.50 | 8.00 - 9.15 | 6.5385 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.1 and 8.4
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.25 (-3.51%) | 8.50 | 8.25 - 8.55 | 0.6364 times | Fri 18 September 2026 | 8.55 (0.59%) | 8.00 | 8.00 - 8.55 | 0.4545 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.50 | 8.00 - 9.15 | 2.8182 times | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 1.0909 times | Fri 14 August 2026 | 9.65 (-3.02%) | 9.35 | 9.35 - 9.65 | 0.7273 times | Wed 05 August 2026 | 9.95 (2.58%) | 9.70 | 9.65 - 9.95 | 0.3636 times | Fri 31 July 2026 | 9.70 (3.74%) | 9.50 | 9.15 - 10.40 | 1.4545 times | Fri 24 July 2026 | 9.35 (-4.59%) | 9.75 | 9.20 - 10.00 | 0.6364 times | Thu 16 July 2026 | 9.80 (-9.68%) | 10.85 | 9.80 - 10.85 | 0.4545 times | Thu 09 July 2026 | 10.85 (10.71%) | 9.55 | 9.50 - 10.90 | 1.3636 times | Thu 25 June 2026 | 9.80 (-10.5%) | 10.10 | 9.75 - 10.10 | 1 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 7.48 and 8.78
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.25 (-14.51%) | 9.30 | 8.00 - 9.30 | 0.8449 times | Fri 14 August 2026 | 9.65 (-0.52%) | 9.70 | 9.35 - 9.95 | 0.1843 times | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.6298 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.9217 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3533 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3687 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.6083 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.9217 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.5376 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.6298 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.8449 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 5.5 and 10.75
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.25 (-38.2%) | 12.95 | 8.00 - 13.25 | 0.4268 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7521 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.8639 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9571 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 15 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.48 |
| 12 day EMA | 8.6 | 8.66 | 8.74 |
| 20 day EMA | 8.85 | 8.91 | 8.98 |
| 35 day EMA | 9.13 | 9.18 | 9.23 |
| 50 day EMA | 9.41 | 9.46 | 9.51 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.4 | 8.45 |
| 12 day SMA | 8.55 | 8.63 | 8.75 |
| 20 day SMA | 8.95 | 9.01 | 9.07 |
| 35 day SMA | 9.36 | 9.42 | 9.47 |
| 50 day SMA | 9.48 | 9.51 | 9.54 |
| 100 day SMA | 10.01 | 10.03 | 10.06 |
| 150 day SMA | 10.78 | 10.81 | 10.83 |
| 200 day SMA | 11.2 | 11.22 | 11.24 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
