Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 9.5 and 10.6
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.9 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (6.01%) | 9.50 | 9.30 - 10.40 | 1.4634 times | Thu 30 July 2026 | 9.15 (-3.68%) | 9.15 | 9.15 - 9.85 | 2.1951 times | Wed 29 July 2026 | 9.50 (1.6%) | 9.50 | 9.50 - 9.50 | 0.2439 times | Fri 24 July 2026 | 9.35 (-6.5%) | 9.40 | 9.35 - 9.40 | 0.4878 times | Thu 23 July 2026 | 10.00 (2.56%) | 9.20 | 9.20 - 10.00 | 0.9756 times | Mon 20 July 2026 | 9.75 (-0.51%) | 9.75 | 9.75 - 9.75 | 0.2439 times | Thu 16 July 2026 | 9.80 (-6.67%) | 9.80 | 9.80 - 9.80 | 0.2439 times | Mon 13 July 2026 | 10.50 (-3.23%) | 10.85 | 9.85 - 10.85 | 0.9756 times | Thu 09 July 2026 | 10.85 (11.28%) | 10.45 | 10.10 - 10.90 | 2.439 times | Wed 01 July 2026 | 9.75 (2.63%) | 9.50 | 9.50 - 9.75 | 0.7317 times | Tue 30 June 2026 | 9.50 (-0.52%) | 9.50 | 9.50 - 9.50 | 0.2439 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.43 and 10.68
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (3.74%) | 9.50 | 9.15 - 10.40 | 1.5094 times | Fri 24 July 2026 | 9.35 (-4.59%) | 9.75 | 9.20 - 10.00 | 0.6604 times | Thu 16 July 2026 | 9.80 (-9.68%) | 10.85 | 9.80 - 10.85 | 0.4717 times | Thu 09 July 2026 | 10.85 (10.71%) | 9.55 | 9.50 - 10.90 | 1.4151 times | Thu 25 June 2026 | 9.80 (-10.5%) | 10.10 | 9.75 - 10.10 | 1.0377 times | Thu 18 June 2026 | 10.95 (7.35%) | 11.40 | 9.60 - 11.40 | 1.0377 times | Wed 10 June 2026 | 10.20 (5.7%) | 10.50 | 10.10 - 11.90 | 1.7925 times | Fri 05 June 2026 | 9.65 (-2.53%) | 9.90 | 8.55 - 10.25 | 1.6038 times | Tue 26 May 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.90 | 0.0943 times | Fri 22 May 2026 | 9.50 (-4.04%) | 9.70 | 9.50 - 9.70 | 0.3774 times | Fri 15 May 2026 | 9.90 (-10%) | 10.05 | 9.80 - 10.05 | 0.6604 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.43 and 11.18
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.6012 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.8798 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3372 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3519 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.3988 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.8798 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.5132 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.6012 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.8065 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.6305 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 3.0059 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.78 and 11.48
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (-27.34%) | 12.95 | 8.55 - 13.25 | 0.3844 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7611 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.886 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9685 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.69 |
| 12 day EMA | 9.73 | 9.73 | 9.83 |
| 20 day EMA | 9.77 | 9.78 | 9.85 |
| 35 day EMA | 9.87 | 9.88 | 9.92 |
| 50 day EMA | 9.88 | 9.89 | 9.92 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.68 |
| 12 day SMA | 9.78 | 9.79 | 9.85 |
| 20 day SMA | 9.91 | 9.93 | 10.02 |
| 35 day SMA | 9.81 | 9.82 | 9.87 |
| 50 day SMA | 9.93 | 9.93 | 9.94 |
| 100 day SMA | 10.61 | 10.62 | 10.65 |
| 150 day SMA | 11.22 | 11.23 | 11.25 |
| 200 day SMA | 11.58 | 11.6 | 11.62 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
