Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 10.75 and 11.25
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.33 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (-2.22%) | 10.50 | 10.50 - 11.00 | 0.6667 times | Tue 05 May 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.6667 times | Mon 04 May 2026 | 11.25 (14.8%) | 10.55 | 10.55 - 11.25 | 2.3333 times | Wed 29 April 2026 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.85 | 1 times | Tue 28 April 2026 | 9.95 (-0.5%) | 9.80 | 9.80 - 9.95 | 0.6667 times | Fri 24 April 2026 | 10.00 (-0.99%) | 10.50 | 10.00 - 10.50 | 1.6667 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.6667 times | Wed 15 April 2026 | 10.10 (1%) | 10.60 | 10.10 - 10.65 | 1 times | Mon 13 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.00 | 0.6667 times | Thu 09 April 2026 | 10.10 (-2.42%) | 10.10 | 10.10 - 10.10 | 0.6667 times | Wed 08 April 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.6667 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.75 and 11.5
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 0.3014 times | Wed 29 April 2026 | 9.80 (-2%) | 9.80 | 9.80 - 9.95 | 0.137 times | Fri 24 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.65 | 0.3288 times | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.1644 times | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.1096 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.4932 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2466 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.3973 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 6 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8219 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.3288 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.75 and 11.5
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 0.1182 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.2578 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 3.2223 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.6445 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3759 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4404 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5908 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4619 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2019 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.6864 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1278 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 8.03 and 12.13
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.00 (-17.6%) | 12.95 | 9.15 - 13.25 | 0.3106 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7766 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.9245 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9883 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.38 |
| 12 day EMA | 10.44 | 10.34 | 10.18 |
| 20 day EMA | 10.37 | 10.3 | 10.2 |
| 35 day EMA | 10.58 | 10.55 | 10.51 |
| 50 day EMA | 10.87 | 10.86 | 10.84 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.45 | 10.22 |
| 12 day SMA | 10.33 | 10.25 | 10.08 |
| 20 day SMA | 10.13 | 10.08 | 10.04 |
| 35 day SMA | 10.31 | 10.3 | 10.32 |
| 50 day SMA | 10.65 | 10.69 | 10.73 |
| 100 day SMA | 11.53 | 11.55 | 11.56 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
