YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 8.08 and 8.93
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.6 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.60 (-7.03%) | 9.25 | 8.40 - 9.25 | 2.25 times | Thu 03 September 2026 | 9.25 (-4.15%) | 9.30 | 9.20 - 9.30 | 0.75 times | Fri 14 August 2026 | 9.65 (0%) | 9.65 | 9.65 - 9.65 | 0.25 times | Wed 12 August 2026 | 9.65 (3.21%) | 9.65 | 9.65 - 9.65 | 0.25 times | Mon 10 August 2026 | 9.35 (-6.03%) | 9.35 | 9.35 - 9.35 | 1.5 times | Wed 05 August 2026 | 9.95 (3.11%) | 9.95 | 9.95 - 9.95 | 0.5 times | Mon 03 August 2026 | 9.65 (-0.52%) | 9.70 | 9.65 - 9.70 | 0.5 times | Fri 31 July 2026 | 9.70 (6.01%) | 9.50 | 9.30 - 10.40 | 1.5 times | Thu 30 July 2026 | 9.15 (-3.68%) | 9.15 | 9.15 - 9.85 | 2.25 times | Wed 29 July 2026 | 9.50 (1.6%) | 9.50 | 9.50 - 9.50 | 0.25 times | Fri 24 July 2026 | 9.35 (-6.5%) | 9.40 | 9.35 - 9.40 | 0.5 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 1.1111 times | Fri 14 August 2026 | 9.65 (-3.02%) | 9.35 | 9.35 - 9.65 | 0.7407 times | Wed 05 August 2026 | 9.95 (2.58%) | 9.70 | 9.65 - 9.95 | 0.3704 times | Fri 31 July 2026 | 9.70 (3.74%) | 9.50 | 9.15 - 10.40 | 1.4815 times | Fri 24 July 2026 | 9.35 (-4.59%) | 9.75 | 9.20 - 10.00 | 0.6481 times | Thu 16 July 2026 | 9.80 (-9.68%) | 10.85 | 9.80 - 10.85 | 0.463 times | Thu 09 July 2026 | 10.85 (10.71%) | 9.55 | 9.50 - 10.90 | 1.3889 times | Thu 25 June 2026 | 9.80 (-10.5%) | 10.10 | 9.75 - 10.10 | 1.0185 times | Thu 18 June 2026 | 10.95 (7.35%) | 11.40 | 9.60 - 11.40 | 1.0185 times | Wed 10 June 2026 | 10.20 (5.7%) | 10.50 | 10.10 - 11.90 | 1.7593 times | Fri 05 June 2026 | 9.65 (-2.53%) | 9.90 | 8.55 - 10.25 | 1.5741 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 0.1974 times | Fri 14 August 2026 | 9.65 (-0.52%) | 9.70 | 9.35 - 9.95 | 0.1974 times | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.6743 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.9868 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3783 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3947 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.9342 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.9868 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.5757 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.6743 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.9046 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.08 and 10.93
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.60 (-35.58%) | 12.95 | 8.40 - 13.25 | 0.3997 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7578 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.878 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9644 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: -5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.5 | 9.63 |
| 12 day EMA | 9.45 | 9.61 | 9.68 |
| 20 day EMA | 9.6 | 9.7 | 9.75 |
| 35 day EMA | 9.72 | 9.79 | 9.82 |
| 50 day EMA | 9.82 | 9.87 | 9.9 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.57 | 9.65 |
| 12 day SMA | 9.48 | 9.58 | 9.63 |
| 20 day SMA | 9.67 | 9.73 | 9.76 |
| 35 day SMA | 9.75 | 9.78 | 9.79 |
| 50 day SMA | 9.86 | 9.89 | 9.9 |
| 100 day SMA | 10.43 | 10.47 | 10.5 |
| 150 day SMA | 11.08 | 11.1 | 11.12 |
| 200 day SMA | 11.43 | 11.46 | 11.48 |


