Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 10.8 and 12.3
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.57 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (-0.86%) | 10.10 | 10.10 - 11.60 | 1.7143 times | Wed 18 February 2026 | 11.60 (7.41%) | 10.80 | 10.80 - 11.60 | 0.5714 times | Tue 17 February 2026 | 10.80 (-8.86%) | 12.25 | 10.80 - 12.25 | 1.1429 times | Thu 12 February 2026 | 11.85 (-2.07%) | 11.00 | 10.05 - 11.85 | 1.4286 times | Wed 11 February 2026 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.2857 times | Mon 09 February 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.2857 times | Thu 05 February 2026 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 1.1429 times | Wed 04 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2857 times | Tue 03 February 2026 | 11.25 (0.9%) | 10.90 | 10.90 - 11.25 | 1.7143 times | Fri 30 January 2026 | 11.15 (-0.45%) | 11.10 | 11.05 - 11.15 | 1.4286 times | Wed 28 January 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.60 | 1.4286 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.73 and 11.88
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 1.2766 times | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.7447 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 1.1702 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 1.1702 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.8511 times | Wed 14 January 2026 | 11.60 (-10.77%) | 13.00 | 10.55 - 13.00 | 1.0638 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.2128 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.7021 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4255 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.383 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4255 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.78 and 12.98
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (3.14%) | 10.90 | 10.05 - 12.25 | 0.3509 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.4094 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4795 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6433 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5029 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.3977 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8363 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2281 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4269 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7251 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2573 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 9.18 and 12.38
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.50 (-13.86%) | 12.95 | 10.05 - 13.25 | 0.0503 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.8314 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 2.0603 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 1.058 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.47 |
| 12 day EMA | 11.58 | 11.6 | 11.6 |
| 20 day EMA | 11.69 | 11.71 | 11.72 |
| 35 day EMA | 11.86 | 11.88 | 11.9 |
| 50 day EMA | 12.07 | 12.09 | 12.11 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.67 | 11.71 |
| 12 day SMA | 11.48 | 11.52 | 11.45 |
| 20 day SMA | 11.7 | 11.78 | 11.87 |
| 35 day SMA | 11.91 | 11.93 | 11.93 |
| 50 day SMA | 12.04 | 12.06 | 12.08 |
| 100 day SMA | 12.25 | 12.26 | 12.27 |
| 150 day SMA | 12.59 | 12.61 | 12.62 |
| 200 day SMA | 13.26 | 13.29 | 13.32 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
