YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 9.13 and 10.78
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 11.15 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.65 (12.87%) | 8.60 | 8.60 - 10.25 | 5.4545 times | Thu 04 June 2026 | 8.55 (-6.04%) | 9.10 | 8.55 - 9.10 | 0.9091 times | Wed 03 June 2026 | 9.10 (1.11%) | 9.10 | 9.10 - 9.10 | 0.4545 times | Tue 02 June 2026 | 9.00 (-9.09%) | 9.00 | 9.00 - 9.00 | 0.4545 times | Mon 01 June 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.4545 times | Tue 26 May 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.90 | 0.4545 times | Fri 22 May 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4545 times | Thu 21 May 2026 | 9.50 (-2.06%) | 9.50 | 9.50 - 9.50 | 0.4545 times | Wed 20 May 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.4545 times | Mon 18 May 2026 | 9.70 (-2.02%) | 9.70 | 9.70 - 9.70 | 0.4545 times | Fri 15 May 2026 | 9.90 (1.02%) | 10.00 | 9.90 - 10.00 | 0.9091 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.65 (-2.53%) | 9.90 | 8.55 - 10.25 | 2 times | Tue 26 May 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.90 | 0.1176 times | Fri 22 May 2026 | 9.50 (-4.04%) | 9.70 | 9.50 - 9.70 | 0.4706 times | Fri 15 May 2026 | 9.90 (-10%) | 10.05 | 9.80 - 10.05 | 0.8235 times | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 1.2941 times | Wed 29 April 2026 | 9.80 (-2%) | 9.80 | 9.80 - 9.95 | 0.5882 times | Fri 24 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.65 | 1.4118 times | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.7059 times | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.4706 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 2.1176 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 1.0588 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.65 (-2.53%) | 9.90 | 8.55 - 10.25 | 0.2117 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.2864 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.2989 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 3.736 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.7472 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.4359 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.5106 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6849 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5355 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.5529 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.9552 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.75 and 11.45
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.65 (-27.72%) | 12.95 | 8.55 - 13.25 | 0.3299 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7725 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.9145 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9831 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.11 | 9.39 |
| 12 day EMA | 9.51 | 9.49 | 9.66 |
| 20 day EMA | 9.7 | 9.7 | 9.82 |
| 35 day EMA | 9.95 | 9.97 | 10.05 |
| 50 day EMA | 10.16 | 10.18 | 10.25 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.29 | 9.48 |
| 12 day SMA | 9.52 | 9.55 | 9.67 |
| 20 day SMA | 9.87 | 9.9 | 9.97 |
| 35 day SMA | 9.91 | 9.93 | 9.97 |
| 50 day SMA | 10.12 | 10.16 | 10.23 |
| 100 day SMA | 11.12 | 11.15 | 11.2 |
| 150 day SMA | 11.56 | 11.58 | 11.61 |
| 200 day SMA | 12.01 | 12.04 | 12.07 |


