YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 10.7 and 10.9
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.07 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.6452 times | Tue 20 January 2026 | 11.00 (-5.17%) | 11.00 | 11.00 - 11.00 | 0.3226 times | Wed 14 January 2026 | 11.60 (0.87%) | 11.60 | 11.60 - 11.60 | 0.3226 times | Tue 13 January 2026 | 11.50 (-11.54%) | 13.00 | 10.55 - 13.00 | 2.9032 times | Tue 06 January 2026 | 13.00 (-1.14%) | 13.00 | 13.00 - 13.00 | 0.3226 times | Mon 05 January 2026 | 13.15 (-0.75%) | 13.15 | 13.15 - 13.15 | 0.3226 times | Fri 02 January 2026 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 0.3226 times | Thu 01 January 2026 | 13.00 (-2.62%) | 12.95 | 12.95 - 13.00 | 0.9677 times | Wed 31 December 2025 | 13.35 (1.91%) | 12.60 | 12.50 - 13.45 | 1.6129 times | Tue 30 December 2025 | 13.10 (7.38%) | 13.50 | 12.90 - 13.50 | 2.2581 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.65 | 12.20 - 12.65 | 0.6452 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.7 and 10.9
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.80 (-6.9%) | 11.00 | 10.80 - 11.00 | 0.3409 times | Wed 14 January 2026 | 11.60 (-10.77%) | 13.00 | 10.55 - 13.00 | 1.1364 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.2273 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.8182 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4545 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.4773 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4545 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.9091 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 1.0227 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 2.1591 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.5909 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.33 and 12.03
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.80 (-19.1%) | 12.95 | 10.55 - 13.25 | 0.2286 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4934 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6619 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5174 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.4669 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8893 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2635 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4681 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7461 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2647 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.5162 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 9.33 and 12.03
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.80 (-19.1%) | 12.95 | 10.55 - 13.25 | 0.0148 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.8389 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 2.0788 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 1.0675 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.81 | 12.21 |
| 12 day EMA | 11.98 | 12.19 | 12.41 |
| 20 day EMA | 12.12 | 12.26 | 12.39 |
| 35 day EMA | 12.24 | 12.32 | 12.4 |
| 50 day EMA | 12.25 | 12.31 | 12.36 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 12.05 | 12.5 |
| 12 day SMA | 12.35 | 12.47 | 12.58 |
| 20 day SMA | 12.16 | 12.24 | 12.26 |
| 35 day SMA | 12.19 | 12.25 | 12.3 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 12.39 | 12.41 | 12.42 |
| 150 day SMA | 12.83 | 12.85 | 12.86 |
| 200 day SMA | 13.7 | 13.75 | 13.79 |


