Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 11.2 and 11.6
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.67 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.40 (-5%) | 11.00 | 11.00 - 11.40 | 0.7407 times | Mon 08 December 2025 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.3704 times | Wed 03 December 2025 | 12.40 (9.25%) | 11.50 | 11.50 - 12.40 | 1.1111 times | Tue 02 December 2025 | 11.35 (-7.35%) | 12.20 | 11.35 - 12.20 | 0.7407 times | Mon 01 December 2025 | 12.25 (3.81%) | 11.05 | 11.05 - 12.25 | 1.1111 times | Fri 28 November 2025 | 11.80 (-1.67%) | 11.55 | 11.55 - 11.80 | 1.4815 times | Thu 27 November 2025 | 12.00 (2.13%) | 12.00 | 12.00 - 12.00 | 0.7407 times | Tue 25 November 2025 | 11.75 (-2.49%) | 11.00 | 11.00 - 11.75 | 1.1111 times | Fri 21 November 2025 | 12.05 (-0.41%) | 11.90 | 11.85 - 12.05 | 2.2222 times | Thu 20 November 2025 | 12.10 (0.41%) | 12.10 | 12.10 - 12.10 | 0.3704 times | Wed 19 November 2025 | 12.05 (-2.43%) | 12.35 | 12.00 - 12.35 | 2.5926 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.7 and 11.7
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.40 (-8.06%) | 12.00 | 11.00 - 12.00 | 0.2752 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.7339 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.8257 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 1.7431 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.2844 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.1927 times | Thu 30 October 2025 | 12.50 (-3.85%) | 12.25 | 12.25 - 13.20 | 0.9174 times | Thu 23 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0917 times | Fri 17 October 2025 | 13.00 (1.17%) | 12.85 | 12.10 - 13.95 | 2.1101 times | Fri 10 October 2025 | 12.85 (7.08%) | 11.80 | 11.75 - 12.90 | 0.8257 times | Tue 30 September 2025 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.2752 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.2 and 12.6
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.40 (-3.39%) | 11.05 | 11.00 - 12.40 | 0.1211 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6057 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4736 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2577 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.7291 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1564 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.3436 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6828 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2423 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.3877 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4185 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.58 and 15.83
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.40 (-40.93%) | 19.70 | 11.00 - 20.25 | 0.6175 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.5742 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.8084 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.13 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.01 | 12.01 |
| 12 day EMA | 11.98 | 12.09 | 12.11 |
| 20 day EMA | 12.14 | 12.22 | 12.24 |
| 35 day EMA | 12.25 | 12.3 | 12.32 |
| 50 day EMA | 12.36 | 12.4 | 12.42 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.96 | 11.96 |
| 12 day SMA | 11.96 | 12.03 | 12.05 |
| 20 day SMA | 12.25 | 12.3 | 12.35 |
| 35 day SMA | 12.38 | 12.41 | 12.44 |
| 50 day SMA | 12.44 | 12.45 | 12.45 |
| 100 day SMA | 12.55 | 12.57 | 12.59 |
| 150 day SMA | 13.13 | 13.14 | 13.16 |
| 200 day SMA | 14.4 | 14.45 | 14.5 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
