Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_ST
- Forcast & Targets WHITEFORCE_ST
- WHITEFORCE_ST Experts view
- Tomorrow's Movement WHITEFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 37.5 and 37.5
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.5 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.5 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-4.94%) | 37.50 | 37.50 - 37.50 | 0.2041 times | Mon 25 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.4082 times | Thu 21 May 2026 | 41.50 (-3.71%) | 41.50 | 41.50 - 41.50 | 0.2041 times | Tue 19 May 2026 | 43.10 (-4.96%) | 43.10 | 43.10 - 43.10 | 0.8163 times | Mon 18 May 2026 | 45.35 (-4.93%) | 45.35 | 45.35 - 45.35 | 0.2041 times | Fri 15 May 2026 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 0.2041 times | Thu 14 May 2026 | 50.20 (3.93%) | 48.30 | 48.30 - 50.20 | 1.0204 times | Wed 13 May 2026 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 0.2041 times | Tue 12 May 2026 | 50.80 (-0.1%) | 50.80 | 50.80 - 50.80 | 0.2041 times | Tue 05 May 2026 | 50.85 (-4.95%) | 53.00 | 50.85 - 53.00 | 6.5306 times | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 7.3469 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 36.53 and 38.48
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-9.64%) | 39.45 | 37.50 - 39.45 | 0.025 times | Thu 21 May 2026 | 41.50 (-13%) | 45.35 | 41.50 - 45.35 | 0.0499 times | Fri 15 May 2026 | 47.70 (-6.19%) | 50.80 | 47.70 - 50.80 | 0.0666 times | Tue 05 May 2026 | 50.85 (-25.82%) | 53.00 | 50.85 - 53.50 | 0.5659 times | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.2164 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 5.0763 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 29.5 and 45.5
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-45.3%) | 53.00 | 37.50 - 53.50 | 0.0957 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9043 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_ST are 29.5 and 45.5
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-45.3%) | 53.00 | 37.50 - 53.50 | 0.0957 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9043 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 0 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 16 points
Upper Bollinger band is at 32 and lower is at -31, while middle bands are at -15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HappySquare in short term but the sell signal is initial and weak.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and HappySquare WHITEFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_ST stock. Volume based technical analysis of HappySquare WHITEFORCE_ST stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 48.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 43.38 | 45.34 |
| 12 day EMA | 49.55 | 51.74 | 53.97 |
| 20 day EMA | 59.44 | 61.75 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 43.42 | 45.57 |
| 12 day SMA | 48.07 | 50.95 | 54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
