Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_ST
- Forcast & Targets WHITEFORCE_ST
- WHITEFORCE_ST Experts view
- Tomorrow's Movement WHITEFORCE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 53.25 and 53.75
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 53.83 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 0.2815 times | Wed 23 July 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0782 times | Tue 22 July 2025 | 72.15 (-5%) | 75.00 | 72.15 - 75.00 | 0.1173 times | Mon 21 July 2025 | 75.95 (0.6%) | 75.95 | 75.95 - 75.95 | 0.0078 times | Fri 18 July 2025 | 75.50 (-1.18%) | 72.70 | 72.70 - 79.40 | 0.5708 times | Thu 17 July 2025 | 76.40 (4.95%) | 69.20 | 69.20 - 76.40 | 1.3917 times | Wed 16 July 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.2267 times | Tue 15 July 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 81.00 | 2.3378 times | Mon 14 July 2025 | 80.60 (-5.01%) | 80.60 | 80.60 - 80.90 | 0.2424 times | Fri 11 July 2025 | 84.85 (4.95%) | 84.85 | 81.25 - 84.85 | 4.7459 times | Thu 10 July 2025 | 80.85 (0%) | 77.00 | 77.00 - 80.85 | 3.5027 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 53.25 and 53.75
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 0.1607 times | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.1161 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 2.7232 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 53.25 and 53.75
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 0.0417 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9583 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_ST are 53.25 and 53.75
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 53.333333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 0.0417 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9583 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85
Tomorrow's movement Prediction of Happy Square WHITEFORCE_ST is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HappySquare in short term and the buy signal is strong.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and HappySquare WHITEFORCE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_ST stock. Volume based technical analysis of HappySquare WHITEFORCE_ST stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 73.04 | 75.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 73.71 | 74.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
