Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 72.8 and 72.8
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 72.8 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (0%) | 72.80 | 72.80 - 72.80 | 0.1538 times | Wed 03 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 4.7692 times | Fri 28 November 2025 | 64.20 (-1.98%) | 64.20 | 64.20 - 64.20 | 0.1538 times | Thu 27 November 2025 | 65.50 (0%) | 65.05 | 65.05 - 65.50 | 0.3077 times | Wed 26 November 2025 | 65.50 (3.15%) | 65.50 | 65.50 - 65.50 | 0.1538 times | Tue 25 November 2025 | 63.50 (-3.86%) | 65.50 | 63.00 - 65.50 | 0.4615 times | Fri 21 November 2025 | 66.05 (-1.78%) | 67.05 | 66.00 - 67.05 | 0.6154 times | Thu 20 November 2025 | 67.25 (5.74%) | 65.00 | 65.00 - 73.00 | 2.4615 times | Wed 19 November 2025 | 63.60 (-6.47%) | 69.00 | 62.30 - 69.00 | 0.7692 times | Tue 18 November 2025 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.1538 times | Mon 17 November 2025 | 68.50 (-2.14%) | 70.90 | 68.50 - 70.90 | 0.3077 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 71.9 and 77.9
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 0.5755 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.1259 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 0.5036 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.2338 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.1439 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 0.7554 times | Fri 24 October 2025 | 75.00 (6.08%) | 73.00 | 73.00 - 87.00 | 0.6475 times | Fri 17 October 2025 | 70.70 (-0.42%) | 69.00 | 69.00 - 78.10 | 6.5108 times | Thu 09 October 2025 | 71.00 (-4.38%) | 74.25 | 70.20 - 74.25 | 0.0899 times | Fri 03 October 2025 | 74.25 (-1%) | 73.20 | 69.65 - 75.35 | 0.4137 times | Fri 26 September 2025 | 75.00 (-3.54%) | 78.90 | 75.00 - 83.00 | 0.9532 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 71.9 and 77.9
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 0.068 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.119 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 0.9607 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.4516 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 1.7726 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.6281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 63.83 and 103.78
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (0%) | 66.00 | 54.85 - 94.80 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.85
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and HappySquare WHITEFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70.97 |
| 50 day DMA | 74.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 67.67 | 65.1 |
| 12 day EMA | 68.32 | 67.5 | 66.54 |
| 20 day EMA | 69.07 | 68.68 | 68.25 |
| 35 day EMA | 71.29 | 71.2 | 71.11 |
| 50 day EMA | 74.06 | 74.11 | 74.16 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 66.3 | 64.95 |
| 12 day SMA | 67.31 | 66.75 | 66.11 |
| 20 day SMA | 68.34 | 68.45 | 68.66 |
| 35 day SMA | 70.97 | 71.07 | 71.28 |
| 50 day SMA | 74.09 | 74.34 | 74.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
