Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 69.25 and 69.25
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 69.25 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.25 (-3.42%) | 69.25 | 69.25 - 69.25 | 0.1538 times | Wed 24 December 2025 | 71.70 (-5.66%) | 73.20 | 70.20 - 79.95 | 1.2308 times | Tue 23 December 2025 | 76.00 (2.7%) | 69.00 | 69.00 - 76.00 | 0.4615 times | Mon 22 December 2025 | 74.00 (5.71%) | 71.00 | 71.00 - 74.00 | 2 times | Fri 19 December 2025 | 70.00 (0.29%) | 64.50 | 64.50 - 70.00 | 0.6154 times | Wed 17 December 2025 | 69.80 (5.76%) | 69.80 | 69.80 - 69.80 | 0.1538 times | Mon 15 December 2025 | 66.00 (-9.34%) | 66.05 | 66.00 - 66.05 | 0.3077 times | Thu 04 December 2025 | 72.80 (0%) | 72.80 | 72.80 - 72.80 | 0.1538 times | Wed 03 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 4.7692 times | Fri 28 November 2025 | 64.20 (-1.98%) | 64.20 | 64.20 - 64.20 | 0.1538 times | Thu 27 November 2025 | 65.50 (0%) | 65.05 | 65.05 - 65.50 | 0.3077 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 63.65 and 74.6
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 0.4464 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.125 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 0.5714 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.125 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 0.5 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.2321 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.1429 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 0.75 times | Fri 24 October 2025 | 75.00 (6.08%) | 73.00 | 73.00 - 87.00 | 0.6429 times | Fri 17 October 2025 | 70.70 (-0.42%) | 69.00 | 69.00 - 78.10 | 6.4643 times | Thu 09 October 2025 | 71.00 (-4.38%) | 74.25 | 70.20 - 74.25 | 0.0893 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 59.15 and 74.6
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 71.233333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.25 (7.87%) | 72.00 | 64.50 - 79.95 | 0.1345 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1177 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 0.9499 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.4354 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 1.7527 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.6098 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 62.05 and 102
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 72.966666666667 |
| Yearly Target 4 | 91.08 |
| Yearly Target 5 | 112.92 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.25 (0%) | 66.00 | 54.85 - 94.80 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 69.8 |
| 20 day DMA | 68.53 |
| 35 day DMA | 70.5 |
| 50 day DMA | 72.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 72.25 | 72.53 |
| 12 day EMA | 70.37 | 70.57 | 70.37 |
| 20 day EMA | 70.17 | 70.27 | 70.12 |
| 35 day EMA | 71.34 | 71.46 | 71.45 |
| 50 day EMA | 73.14 | 73.3 | 73.37 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.3 | 71.16 |
| 12 day SMA | 69.8 | 69.32 | 68.85 |
| 20 day SMA | 68.53 | 68.32 | 68.2 |
| 35 day SMA | 70.5 | 70.55 | 70.51 |
| 50 day SMA | 72.56 | 72.75 | 72.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
