Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 35.33 and 37.63
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 39.38 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.95 (-3.78%) | 38.30 | 36.00 - 38.30 | 1.3043 times | Tue 24 March 2026 | 38.40 (-4%) | 44.20 | 35.10 - 44.20 | 1.2464 times | Mon 23 March 2026 | 40.00 (-2.44%) | 44.95 | 40.00 - 44.95 | 0.087 times | Fri 20 March 2026 | 41.00 (11.56%) | 39.90 | 38.70 - 41.00 | 1.7971 times | Thu 19 March 2026 | 36.75 (-10.37%) | 43.20 | 36.75 - 43.20 | 0.1449 times | Wed 18 March 2026 | 41.00 (7.89%) | 37.00 | 37.00 - 41.00 | 1.2174 times | Tue 17 March 2026 | 38.00 (2.56%) | 38.00 | 38.00 - 38.00 | 1.0435 times | Mon 16 March 2026 | 37.05 (11.6%) | 28.25 | 28.25 - 39.00 | 3.0435 times | Fri 13 March 2026 | 33.20 (-4.32%) | 33.20 | 33.20 - 33.20 | 0.029 times | Wed 11 March 2026 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.087 times | Tue 10 March 2026 | 34.50 (4.39%) | 35.00 | 34.50 - 35.00 | 0.087 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 31.1 and 40.95
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.95 (-9.88%) | 44.95 | 35.10 - 44.95 | 1.6728 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 4.5956 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.1287 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.6066 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.7096 times | Thu 19 February 2026 | 45.00 (-10%) | 50.75 | 43.05 - 54.50 | 0.4412 times | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.1654 times | Thu 29 January 2026 | 50.00 (-5.84%) | 49.00 | 49.00 - 52.30 | 0.239 times | Fri 23 January 2026 | 53.10 (-10%) | 58.50 | 52.30 - 58.50 | 0.0919 times | Wed 14 January 2026 | 59.00 (-5.68%) | 63.00 | 59.00 - 67.00 | 0.3493 times | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 0.7904 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 24.25 and 40.95
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.95 (-4.89%) | 43.70 | 28.25 - 44.95 | 0.9954 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3292 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.209 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.175 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1463 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.1808 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.7843 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.1788 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.0012 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 6.72 and 58.48
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 48.4 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.95 (-47.96%) | 68.95 | 28.25 - 80.00 | 0.3408 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.6592 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappySquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.97 |
| 35 day DMA | 43.86 |
| 50 day DMA | 51.62 |
| 100 day DMA | 63.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.85 | 39.07 |
| 12 day EMA | 38.2 | 38.43 | 38.43 |
| 20 day EMA | 39.76 | 40.06 | 40.23 |
| 35 day EMA | 45.04 | 45.52 | 45.94 |
| 50 day EMA | 51.42 | 52.01 | 52.57 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.43 | 39.35 |
| 12 day SMA | 37.05 | 36.73 | 36.51 |
| 20 day SMA | 36.97 | 37.44 | 37.88 |
| 35 day SMA | 43.86 | 44.59 | 45.3 |
| 50 day SMA | 51.62 | 52.17 | 52.71 |
| 100 day SMA | 63.05 | 63.48 | 63.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
