Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 37.2 and 37.2
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.2 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-6.06%) | 37.20 | 37.20 - 37.20 | 0.4762 times | Wed 09 September 2026 | 39.60 (4.21%) | 37.50 | 37.50 - 39.60 | 0.9524 times | Tue 08 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Mon 07 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Thu 03 September 2026 | 38.00 (-6.17%) | 38.50 | 38.00 - 38.50 | 0.9524 times | Wed 02 September 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.9524 times | Tue 01 September 2026 | 40.50 (-9.4%) | 40.50 | 40.05 - 40.50 | 1.4286 times | Mon 31 August 2026 | 44.70 (-1.76%) | 44.70 | 44.70 - 44.70 | 0.4762 times | Fri 28 August 2026 | 45.50 (12.35%) | 48.60 | 45.00 - 48.60 | 1.9048 times | Thu 27 August 2026 | 40.50 (2.66%) | 39.50 | 39.50 - 40.50 | 0.9524 times | Wed 26 August 2026 | 39.45 (1.28%) | 39.45 | 39.45 - 39.45 | 9.0476 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 36 and 38.4
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-2.11%) | 38.00 | 37.20 - 39.60 | 0.0794 times | Thu 03 September 2026 | 38.00 (-16.48%) | 44.70 | 38.00 - 44.70 | 0.0907 times | Fri 28 August 2026 | 45.50 (15.19%) | 40.00 | 37.50 - 48.60 | 1.0091 times | Fri 21 August 2026 | 39.50 (14%) | 34.70 | 32.80 - 39.50 | 1.7914 times | Tue 11 August 2026 | 34.65 (-11.15%) | 35.60 | 34.60 - 38.00 | 0.5102 times | Fri 07 August 2026 | 39.00 (-27.1%) | 39.30 | 35.50 - 39.30 | 1.712 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.6327 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.1565 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1474 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.8707 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4649 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 35.55 and 38.85
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-16.78%) | 40.50 | 37.20 - 40.50 | 0.0503 times | Mon 31 August 2026 | 44.70 (-16.45%) | 39.30 | 32.80 - 48.60 | 1.5965 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.5246 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.5642 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.4531 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2877 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2409 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.2014 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.6253 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.456 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.9989 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 6.85 and 58.6
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-47.61%) | 68.95 | 28.25 - 80.00 | 0.6953 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.3047 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.86 |
| 100 day DMA | 47.58 |
| 150 day DMA | 57.32 |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.21 | 39.01 |
| 12 day EMA | 39.32 | 39.71 | 39.73 |
| 20 day EMA | 39.67 | 39.93 | 39.96 |
| 35 day EMA | 39.34 | 39.47 | 39.46 |
| 50 day EMA | 39.25 | 39.33 | 39.32 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.82 | 39 |
| 12 day SMA | 40.08 | 40.27 | 40.22 |
| 20 day SMA | 39.14 | 39.23 | 39.02 |
| 35 day SMA | 40.89 | 40.81 | 40.74 |
| 50 day SMA | 39.86 | 39.86 | 39.73 |
| 100 day SMA | 47.58 | 47.88 | 48.17 |
| 150 day SMA | 57.32 | 57.64 | 57.92 |
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
