Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 58 and 60
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 59.666666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.67 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.00 (-7.74%) | 60.00 | 59.00 - 61.00 | 0.6061 times | Tue 13 January 2026 | 63.95 (-1.62%) | 65.00 | 60.00 - 67.00 | 0.9091 times | Mon 12 January 2026 | 65.00 (3.92%) | 63.00 | 63.00 - 67.00 | 1.3636 times | Fri 09 January 2026 | 62.55 (-0.95%) | 66.00 | 60.00 - 66.00 | 3.3333 times | Thu 08 January 2026 | 63.15 (-5.75%) | 67.10 | 63.00 - 67.10 | 1.9697 times | Wed 07 January 2026 | 67.00 (-2.83%) | 80.00 | 67.00 - 80.00 | 1.0606 times | Mon 05 January 2026 | 68.95 (-2.89%) | 68.95 | 68.95 - 68.95 | 0.1515 times | Tue 30 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1515 times | Mon 29 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.303 times | Fri 26 December 2025 | 69.25 (-3.42%) | 69.25 | 69.25 - 69.25 | 0.1515 times | Wed 24 December 2025 | 71.70 (-5.66%) | 73.20 | 70.20 - 79.95 | 1.2121 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 55 and 63
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.00 (-5.68%) | 63.00 | 59.00 - 67.00 | 1.027 times | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 2.3243 times | Tue 30 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.1622 times | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 1.3514 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.3784 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 1.7297 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.3784 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 1.5135 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.7027 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.4324 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 2.2703 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 48.5 and 69.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 87 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.00 (-16.9%) | 68.95 | 59.00 - 80.00 | 0.1486 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1606 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1342 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.0836 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.6373 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 1.9993 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.8363 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 48.5 and 69.5
| Yearly Target 1 | 45 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 87 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.00 (-16.9%) | 68.95 | 59.00 - 80.00 | 0.0425 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.9575 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 67.38 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.03 |
| 50 day DMA | 69.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 64.94 | 65.44 |
| 12 day EMA | 65.64 | 66.85 | 67.38 |
| 20 day EMA | 66.96 | 67.8 | 68.21 |
| 35 day EMA | 68.85 | 69.43 | 69.75 |
| 50 day EMA | 69.81 | 70.25 | 70.51 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 64.33 | 65.33 |
| 12 day SMA | 67.38 | 68.63 | 69.13 |
| 20 day SMA | 68.18 | 68.51 | 68.49 |
| 35 day SMA | 68.03 | 68.46 | 68.78 |
| 50 day SMA | 69.95 | 70.27 | 70.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
