Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 58.28 and 64.28
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 62.85 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 68.85 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.55 (-0.95%) | 66.00 | 60.00 - 66.00 | 3.0986 times | Thu 08 January 2026 | 63.15 (-5.75%) | 67.10 | 63.00 - 67.10 | 1.831 times | Wed 07 January 2026 | 67.00 (-2.83%) | 80.00 | 67.00 - 80.00 | 0.9859 times | Mon 05 January 2026 | 68.95 (-2.89%) | 68.95 | 68.95 - 68.95 | 0.1408 times | Tue 30 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1408 times | Mon 29 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.2817 times | Fri 26 December 2025 | 69.25 (-3.42%) | 69.25 | 69.25 - 69.25 | 0.1408 times | Wed 24 December 2025 | 71.70 (-5.66%) | 73.20 | 70.20 - 79.95 | 1.1268 times | Tue 23 December 2025 | 76.00 (2.7%) | 69.00 | 69.00 - 76.00 | 0.4225 times | Mon 22 December 2025 | 74.00 (5.71%) | 71.00 | 71.00 - 74.00 | 1.831 times | Fri 19 December 2025 | 70.00 (0.29%) | 64.50 | 64.50 - 70.00 | 0.5634 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 51.28 and 71.28
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 2.0673 times | Tue 30 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.1442 times | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 1.2019 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.3365 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 1.5385 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.3365 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 1.3462 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.625 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.3846 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 2.0192 times | Fri 24 October 2025 | 75.00 (6.08%) | 73.00 | 73.00 - 87.00 | 1.7308 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 51.28 and 71.28
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 0.1038 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1617 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1351 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.0907 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.6481 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.0124 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.8483 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 51.28 and 71.28
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 67.516666666667 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 0.0296 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.9704 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: -20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 69.53 |
| 20 day DMA | 68.54 |
| 35 day DMA | 69.12 |
| 50 day DMA | 70.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 67.22 | 69.26 |
| 12 day EMA | 67.81 | 68.77 | 69.79 |
| 20 day EMA | 68.59 | 69.23 | 69.87 |
| 35 day EMA | 70.14 | 70.59 | 71.03 |
| 50 day EMA | 71.25 | 71.6 | 71.94 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68.22 | 69.44 |
| 12 day SMA | 69.53 | 69.82 | 70.63 |
| 20 day SMA | 68.54 | 68.77 | 68.8 |
| 35 day SMA | 69.12 | 69.64 | 70.08 |
| 50 day SMA | 70.82 | 71.12 | 71.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
