Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 34.25 and 36.75
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 38.83 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-8.97%) | 38.00 | 35.50 - 38.00 | 1.3287 times | Mon 03 August 2026 | 39.00 (-27.1%) | 39.30 | 39.00 - 39.30 | 0.1399 times | Thu 30 April 2026 | 53.50 (-0.93%) | 51.10 | 51.10 - 54.00 | 1.3287 times | Wed 29 April 2026 | 54.00 (8%) | 50.20 | 50.20 - 54.00 | 1.2937 times | Tue 28 April 2026 | 50.00 (-0.5%) | 51.95 | 50.00 - 52.25 | 1.1189 times | Mon 27 April 2026 | 50.25 (11.67%) | 48.00 | 47.50 - 50.50 | 1.2937 times | Fri 24 April 2026 | 45.00 (2.27%) | 43.80 | 43.80 - 46.00 | 0.1748 times | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 1.2937 times | Wed 22 April 2026 | 46.05 (3.95%) | 44.30 | 44.30 - 51.95 | 1.4685 times | Tue 21 April 2026 | 44.30 (19.89%) | 39.10 | 38.50 - 44.30 | 0.5594 times | Mon 20 April 2026 | 36.95 (-0.14%) | 37.10 | 36.95 - 37.10 | 0.0699 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 33.6 and 37.4
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-33.64%) | 39.30 | 35.50 - 39.30 | 0.4661 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.5982 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.1321 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1443 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.8313 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.455 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.1543 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 2.7747 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0777 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.3663 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.0322 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 33.6 and 37.4
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-33.64%) | 39.30 | 35.50 - 39.30 | 0.1313 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.3254 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.3598 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3939 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2501 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2094 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1751 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.4129 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.135 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.6071 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.3945 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 6 and 57.75
| Yearly Target 1 | -3.83 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 99.67 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-50%) | 68.95 | 28.25 - 80.00 | 0.5584 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.4416 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 5 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 30, while middle bands are at 36 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappySquare in short term but the sell signal is initial and weak.
HappySquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 44.63 |
| 20 day DMA | 41.61 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.64 |
| 100 day DMA | 54.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 46.83 | 50.75 |
| 12 day EMA | 43.73 | 45.23 | 46.36 |
| 20 day EMA | 42.76 | 43.52 | 44 |
| 35 day EMA | 42.55 | 42.96 | 43.19 |
| 50 day EMA | 42.28 | 42.56 | 42.71 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 49.35 | 50.55 |
| 12 day SMA | 44.63 | 44.67 | 44.58 |
| 20 day SMA | 41.61 | 41.48 | 41.23 |
| 35 day SMA | 39.33 | 39.34 | 39.34 |
| 50 day SMA | 40.64 | 40.94 | 41.22 |
| 100 day SMA | 54.47 | 54.85 | 55.21 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
