Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 52.3 and 55.2
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.866666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.77 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (-0.93%) | 51.10 | 51.10 - 54.00 | 1.5385 times | Wed 29 April 2026 | 54.00 (8%) | 50.20 | 50.20 - 54.00 | 1.498 times | Tue 28 April 2026 | 50.00 (-0.5%) | 51.95 | 50.00 - 52.25 | 1.2955 times | Mon 27 April 2026 | 50.25 (11.67%) | 48.00 | 47.50 - 50.50 | 1.498 times | Fri 24 April 2026 | 45.00 (2.27%) | 43.80 | 43.80 - 46.00 | 0.2024 times | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 1.498 times | Wed 22 April 2026 | 46.05 (3.95%) | 44.30 | 44.30 - 51.95 | 1.7004 times | Tue 21 April 2026 | 44.30 (19.89%) | 39.10 | 38.50 - 44.30 | 0.6478 times | Mon 20 April 2026 | 36.95 (-0.14%) | 37.10 | 36.95 - 37.10 | 0.081 times | Fri 17 April 2026 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 0.0405 times | Thu 16 April 2026 | 36.00 (-5.14%) | 36.00 | 36.00 - 38.75 | 0.3239 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 50.5 and 57
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.5126 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.0714 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1366 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.7332 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4307 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.0924 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 2.6261 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0735 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.3466 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 0.9769 times | Thu 19 February 2026 | 45.00 (-10%) | 50.75 | 43.05 - 54.50 | 0.2521 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 42.5 and 65
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.0808 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.1088 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3212 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2039 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1708 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1427 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.1522 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.741 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.1259 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.9526 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 15 and 66.75
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (-24.65%) | 68.95 | 28.25 - 80.00 | 0.543 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.457 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 35 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappySquare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HappySquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HappySquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HappySquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and HappySquare WHITEFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 44.58 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.34 |
| 50 day DMA | 41.22 |
| 100 day DMA | 55.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 49.37 | 47.06 |
| 12 day EMA | 46.36 | 45.06 | 43.43 |
| 20 day EMA | 44.02 | 43.02 | 41.87 |
| 35 day EMA | 43.4 | 42.81 | 42.15 |
| 50 day EMA | 43.69 | 43.29 | 42.85 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 48.65 | 47.06 |
| 12 day SMA | 44.58 | 42.98 | 41.58 |
| 20 day SMA | 41.23 | 40.4 | 39.62 |
| 35 day SMA | 39.34 | 38.74 | 38.19 |
| 50 day SMA | 41.22 | 41.19 | 41.28 |
| 100 day SMA | 55.21 | 55.41 | 55.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
