Munafa Stock Market Course + Intraday & FNO calls 
HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WHITEFORCE_SM
- Forcast & Targets WHITEFORCE_SM
- WHITEFORCE_SM Experts view
- Tomorrow's Movement WHITEFORCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHITEFORCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HappySquare
Strong intraday Stock price targets for HappySquare are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.7407 times | Thu 05 February 2026 | 50.00 (0%) | 50.10 | 50.00 - 50.10 | 1.1111 times | Wed 04 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.7407 times | Sun 01 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.7407 times | Thu 29 January 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3704 times | Wed 28 January 2026 | 50.00 (-0.6%) | 50.30 | 50.00 - 50.30 | 1.8519 times | Tue 27 January 2026 | 50.30 (-5.27%) | 49.00 | 49.00 - 52.30 | 2.5926 times | Fri 23 January 2026 | 53.10 (1.53%) | 54.50 | 53.10 - 55.45 | 1.1111 times | Wed 21 January 2026 | 52.30 (-10.6%) | 52.30 | 52.30 - 52.30 | 0.3704 times | Tue 20 January 2026 | 58.50 (-0.85%) | 58.50 | 58.50 - 58.50 | 0.3704 times | Wed 14 January 2026 | 59.00 (-7.74%) | 60.00 | 59.00 - 61.00 | 1.4815 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 49.65 and 50.35
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.5521 times | Thu 29 January 2026 | 50.00 (-5.84%) | 49.00 | 49.00 - 52.30 | 0.7975 times | Fri 23 January 2026 | 53.10 (-10%) | 58.50 | 52.30 - 58.50 | 0.3067 times | Wed 14 January 2026 | 59.00 (-5.68%) | 63.00 | 59.00 - 67.00 | 1.1656 times | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 2.638 times | Tue 30 December 2025 | 71.00 (2.53%) | 71.00 | 71.00 - 71.00 | 0.184 times | Fri 26 December 2025 | 69.25 (-1.07%) | 71.00 | 69.00 - 79.95 | 1.5337 times | Fri 19 December 2025 | 70.00 (-3.85%) | 66.05 | 64.50 - 70.00 | 0.4294 times | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 1.9632 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.4294 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 1.7178 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 49.65 and 50.35
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.0244 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2172 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1819 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.152 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.227 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.8541 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.264 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.0794 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts HappySquare
Strong yearly Stock price targets for HappySquare WHITEFORCE_SM are 34 and 65
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.0604 times | Tue 30 December 2025 | 71.00 (0%) | 66.00 | 54.85 - 94.80 | 1.9396 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happy Square WHITEFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappySquare (WHITEFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappySquare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappySquare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappySquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappySquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HappySquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and HappySquare WHITEFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappySquare WHITEFORCE_SM stock. Volume based technical analysis of HappySquare WHITEFORCE_SM stock is negative.
HappySquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 53.1 |
| 20 day DMA | 58.75 |
| 35 day DMA | 62.96 |
| 50 day DMA | 65.61 |
| 100 day DMA | 72.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.59 | 50.89 |
| 12 day EMA | 53.49 | 54.13 | 54.88 |
| 20 day EMA | 56.86 | 57.58 | 58.38 |
| 35 day EMA | 60.85 | 61.49 | 62.17 |
| 50 day EMA | 64.65 | 65.25 | 65.87 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50 | 50.06 |
| 12 day SMA | 53.1 | 54.35 | 55.39 |
| 20 day SMA | 58.75 | 59.84 | 61.14 |
| 35 day SMA | 62.96 | 63.48 | 64.01 |
| 50 day SMA | 65.61 | 66.03 | 66.59 |
| 100 day SMA | 72.88 | 73.16 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
