Waterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets Waterbase

Strong Daily Stock price targets for Waterbase WATERBASE are 72.5 and 76.15

Daily Target 1	71.7
Daily Target 2	73.3
Daily Target 3	75.35
Daily Target 4	76.95
Daily Target 5	79

Daily price and volume Waterbase

Date	Closing	Open	Range	Volume
Wed 25 October 2023	74.90 (-0.53%)	77.40	73.75 - 77.40	0.5809 times
Mon 23 October 2023	75.30 (-4.32%)	79.30	74.40 - 79.85	1.0962 times
Fri 20 October 2023	78.70 (-0.63%)	78.95	78.50 - 79.85	0.6896 times
Thu 19 October 2023	79.20 (-0.63%)	79.20	78.60 - 79.45	0.5299 times
Wed 18 October 2023	79.70 (-1.12%)	81.25	79.50 - 81.25	0.7149 times
Tue 17 October 2023	80.60 (2.22%)	78.80	78.80 - 81.75	1.9551 times
Mon 16 October 2023	78.85 (-0.69%)	80.00	78.50 - 80.25	1.3675 times
Fri 13 October 2023	79.40 (-0.31%)	79.65	79.20 - 80.20	0.4925 times
Thu 12 October 2023	79.65 (-0.44%)	80.00	79.00 - 80.75	0.7352 times
Wed 11 October 2023	80.00 (1.2%)	79.80	79.45 - 82.05	1.8383 times
Tue 10 October 2023	79.05 (1.61%)	78.05	78.05 - 81.00	1.5174 times

Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase WATERBASE are 71.28 and 77.38

Weekly Target 1	70.07
Weekly Target 2	72.48
Weekly Target 3	76.166666666667
Weekly Target 4	78.58
Weekly Target 5	82.27

Weekly price and volumes for Waterbase

Date	Closing	Open	Range	Volume
Wed 25 October 2023	74.90 (-4.83%)	79.30	73.75 - 79.85	0.1433 times
Fri 20 October 2023	78.70 (-0.88%)	80.00	78.50 - 81.75	0.4491 times
Fri 13 October 2023	79.40 (-1.37%)	80.45	77.50 - 82.05	0.5952 times
Fri 06 October 2023	80.50 (-2.48%)	82.55	79.80 - 83.15	0.444 times
Fri 29 September 2023	82.55 (-0.9%)	82.65	81.65 - 84.60	0.3281 times
Fri 22 September 2023	83.30 (-3.87%)	86.70	82.40 - 87.60	0.4859 times
Fri 15 September 2023	86.65 (-2.86%)	89.70	81.15 - 91.15	1.9863 times
Fri 08 September 2023	89.20 (0.17%)	89.60	85.60 - 93.15	1.7307 times
Fri 01 September 2023	89.05 (4.34%)	85.55	85.00 - 91.45	1.4378 times
Fri 25 August 2023	85.35 (8.38%)	78.80	78.30 - 91.40	2.3998 times
Fri 18 August 2023	78.75 (-5.91%)	84.30	78.50 - 84.30	0.3139 times

weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase WATERBASE are 69.63 and 79.03

Monthly Target 1	67.87
Monthly Target 2	71.38
Monthly Target 3	77.266666666667
Monthly Target 4	80.78
Monthly Target 5	86.67

Monthly price and volumes Waterbase

Date	Closing	Open	Range	Volume
Wed 25 October 2023	74.90 (-9.27%)	82.55	73.75 - 83.15	0.5221 times
Fri 29 September 2023	82.55 (-4.51%)	87.60	81.15 - 93.15	1.6479 times
Thu 31 August 2023	86.45 (5.94%)	83.45	78.30 - 91.40	1.5815 times
Mon 31 July 2023	81.60 (6.95%)	77.00	74.45 - 89.70	1.7497 times
Fri 30 June 2023	76.30 (11.22%)	69.25	67.10 - 81.60	1.2272 times
Wed 31 May 2023	68.60 (0.07%)	69.15	67.20 - 72.90	0.4141 times
Fri 28 April 2023	68.55 (19.74%)	57.90	57.40 - 73.80	0.45 times
Fri 31 March 2023	57.25 (-13.91%)	67.00	56.10 - 71.20	0.3675 times
Tue 28 February 2023	66.50 (-8.47%)	73.25	65.05 - 87.15	1.8006 times
Tue 31 January 2023	72.65 (-5.16%)	76.20	71.00 - 77.90	0.2395 times
Fri 30 December 2022	76.60 (-3.95%)	80.00	71.00 - 84.00	0.4915 times

monthly chart Waterbase

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase WATERBASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase WATERBASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase WATERBASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waterbase WATERBASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.98

Munafa value: 0 as on Wed 25 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (WATERBASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Waterbase WATERBASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase WATERBASE stock. Volume based technical analysis of Waterbase WATERBASE stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase WATERBASE

DMA (daily moving average) of Waterbase WATERBASE

DMA period	DMA value
5 day DMA	77.56
12 day DMA	78.6
20 day DMA	79.87
35 day DMA	82.24
50 day DMA	82.58
100 day DMA	80.66
150 day DMA	76.1
200 day DMA	75.12

EMA (exponential moving average) of Waterbase WATERBASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.93	77.95	79.28
12 day EMA	78.52	79.18	79.88
20 day EMA	79.6	80.1	80.61
35 day EMA	80.8	81.15	81.49
50 day EMA	82	82.29	82.58

SMA (simple moving average) of Waterbase WATERBASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.56	78.7	79.41
12 day SMA	78.6	79.06	79.55
20 day SMA	79.87	80.25	80.65
35 day SMA	82.24	82.65	82.97
50 day SMA	82.58	82.75	82.89
100 day SMA	80.66	80.6	80.55
150 day SMA	76.1	76.05	75.99
200 day SMA	75.12	75.12	75.13

Fundamentals, profit and EPS of Waterbase WATERBASE

EPS is -1.87 and PE is: -40.05

Last quarter profit: (December 2022 quarter) -2.39 crores (-61.49%)

Debt: 15.56 in crores

Market capitalization: 288.33

EPS is -1.65 and PE is: -45.39

Last quarter profit: (September 2022 quarter) 0.22 crores (37.50%)

Debt: 15.56 in crores

Market capitalization: 343.65