ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 245.28 and 276.28

Intraday Target 1238.18
Intraday Target 2252.37
Intraday Target 3269.18333333333
Intraday Target 4283.37
Intraday Target 5300.18

Daily price and volume Wanbury

Date Closing Open Range Volume
Mon 01 June 2026 266.55 (4.24%) 286.00 255.00 - 286.00 3.2687 times
Wed 25 February 2026 255.70 (-2.88%) 261.00 252.75 - 265.00 0.7328 times
Tue 24 February 2026 263.28 (-3.14%) 271.81 257.13 - 271.81 0.338 times
Mon 23 February 2026 271.81 (0.68%) 272.00 268.51 - 284.00 0.7493 times
Fri 20 February 2026 269.97 (3.38%) 260.00 258.43 - 274.90 1.439 times
Thu 19 February 2026 261.14 (-1.56%) 266.10 246.18 - 269.03 0.8923 times
Wed 18 February 2026 265.28 (2.96%) 256.20 255.00 - 267.00 0.5688 times
Tue 17 February 2026 257.65 (1.92%) 258.94 253.36 - 267.20 0.5056 times
Mon 16 February 2026 252.80 (-0.71%) 252.08 248.50 - 258.00 0.2798 times
Fri 13 February 2026 254.62 (-4.71%) 263.00 250.61 - 266.17 1.2256 times
Thu 12 February 2026 267.21 (2.28%) 264.00 257.00 - 279.60 2.7163 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 245.28 and 276.28

Weekly Target 1238.18
Weekly Target 2252.37
Weekly Target 3269.18333333333
Weekly Target 4283.37
Weekly Target 5300.18

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Mon 01 June 2026 266.55 (4.24%) 286.00 255.00 - 286.00 0.5989 times
Wed 25 February 2026 255.70 (-5.29%) 272.00 252.75 - 284.00 0.3335 times
Fri 20 February 2026 269.97 (6.03%) 252.08 246.18 - 274.90 0.6753 times
Fri 13 February 2026 254.62 (3.81%) 253.88 248.99 - 279.60 1.3454 times
Fri 06 February 2026 245.27 (17.49%) 209.93 202.22 - 262.79 2.6162 times
Fri 30 January 2026 208.75 (17.36%) 180.55 161.50 - 222.00 2.9201 times
Fri 23 January 2026 177.87 (-17.85%) 213.50 174.40 - 219.73 0.7288 times
Fri 16 January 2026 216.53 (-1.04%) 220.00 209.05 - 225.28 0.1576 times
Fri 09 January 2026 218.81 (-7.29%) 231.30 210.12 - 238.00 0.3757 times
Fri 02 January 2026 236.01 (0.45%) 237.90 225.10 - 239.80 0.2486 times
Fri 26 December 2025 234.95 (1.67%) 231.50 230.75 - 241.85 0.1376 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 245.28 and 276.28

Monthly Target 1238.18
Monthly Target 2252.37
Monthly Target 3269.18333333333
Monthly Target 4283.37
Monthly Target 5300.18

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Mon 01 June 2026 266.55 (4.24%) 286.00 255.00 - 286.00 0.2006 times
Wed 25 February 2026 255.70 (22.49%) 209.93 202.22 - 284.00 1.6648 times
Fri 30 January 2026 208.75 (-7.88%) 225.25 161.50 - 238.00 1.4351 times
Wed 31 December 2025 226.60 (-12.93%) 258.20 225.00 - 263.90 0.3718 times
Fri 28 November 2025 260.25 (-0.99%) 260.05 222.75 - 274.20 0.7343 times
Fri 31 October 2025 262.85 (3.28%) 257.05 222.00 - 270.00 1.1354 times
Tue 30 September 2025 254.50 (-8.55%) 278.50 244.10 - 288.45 0.9565 times
Fri 29 August 2025 278.30 (-3.99%) 309.00 274.80 - 309.00 0.2627 times
Tue 20 May 2025 289.88 (22.41%) 242.50 223.55 - 329.70 1.9827 times
Wed 30 April 2025 236.82 (1.02%) 240.00 211.00 - 292.50 1.2562 times
Fri 28 March 2025 234.42 (36.74%) 172.75 154.01 - 271.89 1.488 times

 monthly chart Wanbury

Yearly price and charts Wanbury

Strong yearly Stock price targets for Wanbury WANBURY are 214.03 and 338.53

Yearly Target 1113.52
Yearly Target 2190.03
Yearly Target 3238.01666666667
Yearly Target 4314.53
Yearly Target 5362.52

Yearly price and volumes Wanbury

Date Closing Open Range Volume
Mon 01 June 2026 266.55 (17.63%) 225.25 161.50 - 286.00 0.8364 times
Wed 31 December 2025 226.60 (-22.18%) 292.95 154.01 - 329.70 2.5607 times
Tue 31 December 2024 291.18 (1337.93%) 175.00 131.20 - 323.53 2.547 times
Fri 19 October 2018 20.25 (-54.39%) 44.40 20.25 - 56.25 0.132 times
Fri 29 December 2017 44.40 (-27.92%) 64.30 32.95 - 75.40 0.3928 times
Fri 30 December 2016 61.60 (-29.88%) 88.10 36.40 - 89.40 0.4016 times
Thu 31 December 2015 87.85 (0%) 59.05 53.00 - 93.30 0.1295 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wanbury WANBURY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 224, while middle bands are at 240 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.68 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period DMA value
5 day DMA 265.46
12 day DMA 262.27
20 day DMA 255.24
35 day DMA 232.26
50 day DMA 231.91
100 day DMA 237.93
150 day DMA 246.23
200 day DMA 239.99

EMA (exponential moving average) of Wanbury WANBURY

EMA period EMA current EMA prev EMA prev2
5 day EMA263.54262.04265.21
12 day EMA259.58258.31258.78
20 day EMA252.64251.18250.7
35 day EMA245.84244.62243.97
50 day EMA235.57234.31233.44

SMA (simple moving average) of Wanbury WANBURY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.46264.38266.3
12 day SMA262.27261.81262.01
20 day SMA255.24252.35250.08
35 day SMA232.26231.1230.22
50 day SMA231.91231.36231.05
100 day SMA237.93237.81237.74
150 day SMA246.23246.18246.17
200 day SMA239.99239.74239.56

Fundamentals, profit and EPS of Wanbury WANBURY

EPS is 19.15 and PE is: 13.92

Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)

Debt: 196.08 in crores

Market capitalization: 792.60

EPS is 13.11 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)

Debt: 178.83 in crores

Market capitalization: 812.79

Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top