Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 233.58 and 243.28
| Intraday Target 1 | 231.85 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 241.55 |
| Intraday Target 4 | 245 |
| Intraday Target 5 | 251.25 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-2.89%) | 247.80 | 238.10 - 247.80 | 0.2383 times | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 0.7548 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.4045 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.3761 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 0.5621 times | Fri 28 November 2025 | 260.25 (2.42%) | 254.10 | 252.35 - 263.00 | 1.2748 times | Thu 27 November 2025 | 254.10 (6.14%) | 241.80 | 233.05 - 266.85 | 5.0924 times | Wed 26 November 2025 | 239.40 (2.88%) | 233.05 | 229.30 - 239.90 | 0.5247 times | Tue 25 November 2025 | 232.70 (0.45%) | 231.00 | 229.60 - 239.50 | 0.2462 times | Mon 24 November 2025 | 231.65 (0.94%) | 238.00 | 225.80 - 238.00 | 0.5262 times | Fri 21 November 2025 | 229.50 (-0.33%) | 229.50 | 226.10 - 234.70 | 0.4918 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 222.58 and 251.33
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 245.93333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5258 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.7255 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5788 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5532 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.7393 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.6846 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4215 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.8966 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2362 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.6385 times | Fri 26 September 2025 | 246.55 (-1.48%) | 246.40 | 244.10 - 256.00 | 0.7894 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 222.58 and 251.33
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.1091 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7462 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1539 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9721 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.267 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.015 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2767 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.5123 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.397 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5508 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2498 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 108.54 and 284.23
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 151.94 |
| Yearly Target 3 | 240.82 |
| Yearly Target 4 | 327.63 |
| Yearly Target 5 | 416.51 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-18.01%) | 292.95 | 154.01 - 329.70 | 2.4542 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.5066 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1299 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3866 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3953 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wanbury WANBURY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.03
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 224, while middle bands are at 233 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 242.14 |
| 20 day DMA | 241.38 |
| 35 day DMA | 244.02 |
| 50 day DMA | 246.06 |
| 100 day DMA | 254.13 |
| 150 day DMA | 243.85 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.6 | 246.02 | 246.1 |
| 12 day EMA | 243.78 | 244.7 | 244.49 |
| 20 day EMA | 243.9 | 244.44 | 244.29 |
| 35 day EMA | 244.53 | 244.87 | 244.81 |
| 50 day EMA | 246.48 | 246.8 | 246.84 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 249.86 | 251.51 |
| 12 day SMA | 242.14 | 241.29 | 240.24 |
| 20 day SMA | 241.38 | 241.8 | 242.19 |
| 35 day SMA | 244.02 | 244.09 | 244.14 |
| 50 day SMA | 246.06 | 246.28 | 246.36 |
| 100 day SMA | 254.13 | 254.32 | 254.4 |
| 150 day SMA | 243.85 | 244.12 | 244.27 |
| 200 day SMA | 242 | 241.77 | 241.5 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 18.21
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
EPS is 9.32 and PE is: 25.62
Last quarter profit: (March 2025 quarter) 20.26 crores (144.69%)
Debt: 176.91 in crores
Market capitalization: 974.23
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
