Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 179.92 and 191.39
| Intraday Target 1 | 177.78 |
| Intraday Target 2 | 182.05 |
| Intraday Target 3 | 189.25333333333 |
| Intraday Target 4 | 193.52 |
| Intraday Target 5 | 200.72 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-2.49%) | 193.30 | 184.99 - 196.46 | 0.436 times | Wed 14 October 2026 | 191.06 (-1.2%) | 191.50 | 190.10 - 195.01 | 0.2887 times | Tue 13 October 2026 | 193.38 (0.69%) | 192.87 | 190.21 - 195.78 | 0.294 times | Mon 12 October 2026 | 192.05 (-2.22%) | 198.40 | 191.00 - 199.80 | 0.57 times | Fri 09 October 2026 | 196.42 (1.14%) | 192.00 | 190.89 - 201.00 | 0.8802 times | Thu 08 October 2026 | 194.20 (-2.26%) | 198.70 | 193.00 - 201.44 | 0.8953 times | Wed 07 October 2026 | 198.70 (0.42%) | 197.50 | 195.89 - 207.37 | 1.1417 times | Tue 06 October 2026 | 197.87 (3.89%) | 194.99 | 191.15 - 205.81 | 2.824 times | Mon 05 October 2026 | 190.46 (-3.8%) | 198.80 | 187.00 - 198.99 | 1.2772 times | Thu 01 October 2026 | 197.99 (-0.76%) | 199.60 | 191.00 - 203.00 | 1.393 times | Wed 30 September 2026 | 199.50 (-8.04%) | 218.55 | 196.05 - 220.55 | 2.5106 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 178.25 and 193.06
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 190.36666666667 |
| Weekly Target 4 | 195.74 |
| Weekly Target 5 | 205.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-5.15%) | 198.40 | 184.99 - 199.80 | 0.4334 times | Fri 09 October 2026 | 196.42 (-0.79%) | 198.80 | 187.00 - 207.37 | 1.9145 times | Thu 01 October 2026 | 197.99 (-11.67%) | 223.00 | 191.00 - 229.95 | 1.3022 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.5633 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.4058 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.2857 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.2981 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.395 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.7926 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 3.6092 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 1.4118 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 174.46 and 196.84
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 178.41 |
| Monthly Target 3 | 192.89 |
| Monthly Target 4 | 200.79 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-6.61%) | 199.60 | 184.99 - 207.37 | 0.8267 times | Wed 30 September 2026 | 199.50 (-21.49%) | 252.70 | 196.05 - 256.70 | 0.7336 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 1.8981 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.3786 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.7475 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.7529 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.649 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1681 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3321 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5135 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4326 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 75.23 and 272.58
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 112.26 |
| Yearly Target 3 | 235.55333333333 |
| Yearly Target 4 | 309.61 |
| Yearly Target 5 | 432.9 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 186.31 (-17.78%) | 225.25 | 161.50 - 358.85 | 3.1475 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 1.6005 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 1.5919 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.0825 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.2455 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.251 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.0809 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 16 points
Upper Bollinger band is at 239 and lower is at 177, while middle bands are at 193 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.41 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 196.24 |
| 20 day DMA | 207.81 |
| 35 day DMA | 224.06 |
| 50 day DMA | 235.3 |
| 100 day DMA | 261.46 |
| 150 day DMA | 250.64 |
| 200 day DMA | 249.33 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 193.69 | 195 |
| 12 day EMA | 198.31 | 200.49 | 202.2 |
| 20 day EMA | 206.78 | 208.93 | 210.81 |
| 35 day EMA | 221.12 | 223.17 | 225.06 |
| 50 day EMA | 235.64 | 237.65 | 239.55 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 193.42 | 194.95 |
| 12 day SMA | 196.24 | 199.24 | 201.99 |
| 20 day SMA | 207.81 | 209.62 | 211.23 |
| 35 day SMA | 224.06 | 226.29 | 228.46 |
| 50 day SMA | 235.3 | 237.15 | 239.06 |
| 100 day SMA | 261.46 | 262.21 | 262.95 |
| 150 day SMA | 250.64 | 250.95 | 251.26 |
| 200 day SMA | 249.33 | 249.66 | 249.96 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
