Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 317.78 and 334.83
| Intraday Target 1 | 313.48 |
| Intraday Target 2 | 322.07 |
| Intraday Target 3 | 330.53333333333 |
| Intraday Target 4 | 339.12 |
| Intraday Target 5 | 347.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 0.4182 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 0.5778 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.3178 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.339 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.6505 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.5749 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 5.4499 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.3539 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.1855 times | Thu 09 July 2026 | 283.90 (4.82%) | 271.50 | 271.35 - 286.35 | 0.1323 times | Wed 08 July 2026 | 270.85 (-2.87%) | 275.25 | 269.00 - 284.65 | 0.0895 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 306.38 and 338.33
| Weekly Target 1 | 298.28 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 330.23333333333 |
| Weekly Target 4 | 346.42 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (-0.47%) | 335.00 | 314.05 - 346.00 | 0.9524 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 6.0658 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.366 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5578 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.611 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.214 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3387 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.5074 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1279 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.259 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5161 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 299.83 and 389.68
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 280.15 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (17.73%) | 280.85 | 269.00 - 358.85 | 3.9801 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9759 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9829 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8473 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2195 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4335 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6703 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5647 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1551 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1706 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7417 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 246.08 and 443.43
| Yearly Target 1 | 86.32 |
| Yearly Target 2 | 208.48 |
| Yearly Target 3 | 283.66666666667 |
| Yearly Target 4 | 405.83 |
| Yearly Target 5 | 481.02 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (45.92%) | 225.25 | 161.50 - 358.85 | 2.2465 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 1.9748 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 1.9643 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1018 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.303 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3097 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.0998 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 27 points
Upper Bollinger band is at 357 and lower is at 250, while middle bands are at 277 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.1 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 336.87 |
| 12 day DMA | 316.42 |
| 20 day DMA | 302.87 |
| 35 day DMA | 286.58 |
| 50 day DMA | 279.09 |
| 100 day DMA | 252.78 |
| 150 day DMA | 250.75 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.17 | 334.43 | 332.45 |
| 12 day EMA | 320.8 | 319.01 | 315.48 |
| 20 day EMA | 308.95 | 306.67 | 303.33 |
| 35 day EMA | 294.62 | 292.5 | 289.8 |
| 50 day EMA | 282.1 | 280.12 | 277.74 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.87 | 339.69 | 339.21 |
| 12 day SMA | 316.42 | 312.5 | 308.17 |
| 20 day SMA | 302.87 | 300.47 | 297.2 |
| 35 day SMA | 286.58 | 284.5 | 282.45 |
| 50 day SMA | 279.09 | 277.38 | 275.83 |
| 100 day SMA | 252.78 | 251.87 | 250.81 |
| 150 day SMA | 250.75 | 250.28 | 249.8 |
| 200 day SMA | 253.44 | 253.11 | 252.63 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 17.47
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
