Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 277.05 and 296
| Intraday Target 1 | 262.87 |
| Intraday Target 2 | 272.28 |
| Intraday Target 3 | 281.81666666667 |
| Intraday Target 4 | 291.23 |
| Intraday Target 5 | 300.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (2.68%) | 274.35 | 272.40 - 291.35 | 1.1135 times | Thu 25 June 2026 | 274.35 (-1.7%) | 282.00 | 270.85 - 282.95 | 1.2905 times | Wed 24 June 2026 | 279.10 (-1.27%) | 282.60 | 277.45 - 288.75 | 1.3141 times | Tue 23 June 2026 | 282.70 (3.59%) | 273.95 | 271.60 - 297.95 | 3.2847 times | Mon 22 June 2026 | 272.90 (2.31%) | 265.30 | 265.00 - 278.00 | 0.6923 times | Fri 19 June 2026 | 266.75 (2.03%) | 253.80 | 253.80 - 270.35 | 0.721 times | Thu 18 June 2026 | 261.45 (-2.43%) | 264.95 | 259.00 - 267.00 | 0.5677 times | Wed 17 June 2026 | 267.95 (-0.2%) | 270.80 | 265.00 - 272.50 | 0.2076 times | Tue 16 June 2026 | 268.50 (0.43%) | 270.05 | 261.40 - 272.00 | 0.2356 times | Mon 15 June 2026 | 267.35 (-2.62%) | 279.30 | 264.50 - 284.00 | 0.573 times | Fri 12 June 2026 | 274.55 (7.27%) | 261.00 | 255.90 - 284.00 | 0.9791 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 277.05 and 296
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 291.23 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (2.68%) | 274.35 | 272.40 - 291.35 | 0.2153 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 1.2727 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.4457 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.7054 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 1.0568 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.2664 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.5395 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.0749 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.0902 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.333 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.5823 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 240.58 and 289.83
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 276.11666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 325.37 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (10.17%) | 286.00 | 248.70 - 297.95 | 1.3653 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.467 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2645 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3276 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.647 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0004 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8428 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2315 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.747 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1069 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3111 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 221.6 and 358.05
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 196.15 |
| Yearly Target 3 | 247.05 |
| Yearly Target 4 | 332.6 |
| Yearly Target 5 | 383.5 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.70 (24.32%) | 225.25 | 161.50 - 297.95 | 1.1234 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.4414 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.4284 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1259 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3745 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3829 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1234 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 250, while middle bands are at 259 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.48 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 271.1 |
| 20 day DMA | 266.63 |
| 35 day DMA | 263.94 |
| 50 day DMA | 246.62 |
| 100 day DMA | 241.72 |
| 150 day DMA | 247.65 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 274.77 | 274.98 |
| 12 day EMA | 272.2 | 270.47 | 269.77 |
| 20 day EMA | 267.68 | 266.21 | 265.35 |
| 35 day EMA | 256.82 | 255.36 | 254.24 |
| 50 day EMA | 247.44 | 246.04 | 244.88 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 275.16 | 272.58 |
| 12 day SMA | 271.1 | 269.28 | 268.57 |
| 20 day SMA | 266.63 | 265.33 | 264.77 |
| 35 day SMA | 263.94 | 263.28 | 262.61 |
| 50 day SMA | 246.62 | 245.24 | 244.02 |
| 100 day SMA | 241.72 | 241.53 | 241.36 |
| 150 day SMA | 247.65 | 247.63 | 247.6 |
| 200 day SMA | 244.79 | 244.33 | 243.95 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 14.88
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
