Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 248.1 and 260.35
| Intraday Target 1 | 245.57 |
| Intraday Target 2 | 250.63 |
| Intraday Target 3 | 257.81666666667 |
| Intraday Target 4 | 262.88 |
| Intraday Target 5 | 270.07 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (-2.88%) | 261.00 | 252.75 - 265.00 | 0.7757 times | Tue 24 February 2026 | 263.28 (-3.14%) | 271.81 | 257.13 - 271.81 | 0.3577 times | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.7931 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.5232 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.9445 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.6021 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.5352 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2962 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.2973 times | Thu 12 February 2026 | 267.21 (2.28%) | 264.00 | 257.00 - 279.60 | 2.8751 times | Wed 11 February 2026 | 261.26 (0.09%) | 265.00 | 256.27 - 265.00 | 0.6507 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 238.6 and 269.85
| Weekly Target 1 | 232.9 |
| Weekly Target 2 | 244.3 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 275.55 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.3496 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.7079 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.4104 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.7428 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.0613 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7641 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1652 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3938 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2606 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1442 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.2108 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 228.96 and 310.74
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 210.61 |
| Monthly Target 3 | 247.30666666667 |
| Monthly Target 4 | 292.39 |
| Monthly Target 5 | 329.09 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.4749 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2714 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3294 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6505 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0059 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8474 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2328 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.7565 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1129 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3183 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.2178 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 208.6 and 331.1
| Yearly Target 1 | 111.23 |
| Yearly Target 2 | 183.47 |
| Yearly Target 3 | 233.73333333333 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 356.23 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 255.70 (12.84%) | 225.25 | 161.50 - 284.00 | 0.7914 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.5794 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.5656 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.133 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3957 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.4046 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1304 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.08
Munafa value: 35 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 19 points
Upper Bollinger band is at 290 and lower is at 216, while middle bands are at 234 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.7 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 261.81 |
| 20 day DMA | 252.35 |
| 35 day DMA | 231.1 |
| 50 day DMA | 231.36 |
| 100 day DMA | 237.81 |
| 150 day DMA | 246.18 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.04 | 265.21 | 266.18 |
| 12 day EMA | 258.31 | 258.78 | 257.96 |
| 20 day EMA | 251.17 | 250.69 | 249.37 |
| 35 day EMA | 244.65 | 244 | 242.87 |
| 50 day EMA | 234.94 | 234.09 | 232.9 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 266.3 | 265.17 |
| 12 day SMA | 261.81 | 262.01 | 260.51 |
| 20 day SMA | 252.35 | 250.08 | 246.31 |
| 35 day SMA | 231.1 | 230.22 | 229.17 |
| 50 day SMA | 231.36 | 231.05 | 230.53 |
| 100 day SMA | 237.81 | 237.74 | 237.66 |
| 150 day SMA | 246.18 | 246.17 | 246.01 |
| 200 day SMA | 239.74 | 239.56 | 239.35 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 19.5
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
EPS is 13.11 and PE is: 19.5
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
