Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 215.65 and 228.55

Intraday Target 1	213.5
Intraday Target 2	217.8
Intraday Target 3	226.4
Intraday Target 4	230.7
Intraday Target 5	239.3

Daily price and volume Wanbury

Date	Closing	Open	Range	Volume
Mon 27 January 2025	222.10 (-25.84%)	225.60	222.10 - 235.00	0.2697 times
Thu 02 January 2025	299.50 (1.11%)	295.20	294.95 - 304.80	1.2615 times
Wed 01 January 2025	296.20 (1.72%)	292.95	287.65 - 305.75	2.1142 times
Tue 31 December 2024	291.18 (3.63%)	285.00	274.82 - 295.00	1.1387 times
Mon 30 December 2024	280.98 (0.15%)	281.00	278.00 - 294.58	0.8626 times
Fri 27 December 2024	280.56 (5%)	270.00	267.23 - 280.56	0.5878 times
Thu 26 December 2024	267.20 (-1.28%)	270.00	265.00 - 274.56	0.4455 times
Tue 24 December 2024	270.67 (-2.5%)	277.00	269.70 - 280.18	0.7962 times
Mon 23 December 2024	277.60 (-2.42%)	293.95	275.38 - 293.95	0.8288 times
Fri 20 December 2024	284.49 (-1.81%)	292.50	281.45 - 299.40	1.6948 times
Thu 19 December 2024	289.72 (-4.68%)	289.00	288.74 - 294.80	2.7331 times

Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 215.65 and 228.55

Weekly Target 1	213.5
Weekly Target 2	217.8
Weekly Target 3	226.4
Weekly Target 4	230.7
Weekly Target 5	239.3

Weekly price and volumes for Wanbury

Date	Closing	Open	Range	Volume
Mon 27 January 2025	222.10 (-25.84%)	225.60	222.10 - 235.00	0.0491 times
Thu 02 January 2025	299.50 (6.75%)	281.00	274.82 - 305.75	0.9779 times
Fri 27 December 2024	280.56 (-1.38%)	293.95	265.00 - 293.95	0.4835 times
Fri 20 December 2024	284.49 (-6.4%)	316.00	281.45 - 318.80	1.3115 times
Wed 18 December 2024	303.94 (3.57%)	307.00	284.99 - 323.53	1.4185 times
Fri 13 December 2024	293.46 (5.55%)	280.00	279.65 - 321.85	1.5023 times
Fri 06 December 2024	278.04 (20.59%)	248.00	241.40 - 283.44	1.7236 times
Fri 30 August 2024	230.57 (-0.92%)	234.00	228.10 - 239.69	0.5252 times
Thu 29 August 2024	232.71 (0%)	234.00	231.44 - 239.69	0.3603 times
Thu 29 August 2024	232.71 (6.4%)	221.10	221.10 - 253.18	1.6481 times
Fri 23 August 2024	218.72 (7.73%)	201.83	201.82 - 219.63	0.9416 times

weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 180.28 and 263.93

Monthly Target 1	166.33
Monthly Target 2	194.22
Monthly Target 3	249.98333333333
Monthly Target 4	277.87
Monthly Target 5	333.63

Monthly price and volumes Wanbury

Date	Closing	Open	Range	Volume
Mon 27 January 2025	222.10 (-23.72%)	292.95	222.10 - 305.75	0.2122 times
Tue 31 December 2024	291.18 (26.29%)	248.00	241.40 - 323.53	2.1773 times
Fri 30 August 2024	230.57 (7.98%)	217.98	174.92 - 253.18	2.4792 times
Wed 31 July 2024	213.53 (37.57%)	157.90	154.99 - 223.45	2.532 times
Fri 28 June 2024	155.22 (3.97%)	154.80	131.20 - 168.50	0.6933 times
Fri 31 May 2024	149.30 (-1.65%)	150.45	132.50 - 173.60	1.0981 times
Tue 30 April 2024	151.80 (649.63%)	175.00	142.60 - 175.00	0.7577 times
Fri 19 October 2018	20.25 (-26.09%)	21.20	20.25 - 21.20	0.0037 times
Fri 08 June 2018	27.40 (-9.12%)	29.20	25.15 - 30.40	0.0077 times
Thu 31 May 2018	30.15 (-6.37%)	33.80	25.65 - 33.85	0.0389 times
Mon 30 April 2018	32.20 (0.94%)	32.45	31.10 - 37.40	0.0358 times

monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 277.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wanbury WANBURY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.16

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 22 points

Upper Bollinger band is at 334 and lower is at 249, while middle bands are at 270 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.96 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period	DMA value
5 day DMA	277.99
12 day DMA	280.35
20 day DMA	290.78
35 day DMA	269.22
50 day DMA	247.92
100 day DMA	207.07
150 day DMA	170.36
200 day DMA	136.43

EMA (exponential moving average) of Wanbury WANBURY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.43	291.59	287.64
12 day EMA	277.98	288.14	286.07
20 day EMA	277.21	283.01	281.27
35 day EMA	264.44	266.93	265.01
50 day EMA	247.29	248.32	246.23

SMA (simple moving average) of Wanbury WANBURY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.99	289.68	283.22
12 day SMA	280.35	287.17	288.87
20 day SMA	290.78	293.58	292.1
35 day SMA	269.22	268.68	265.87
50 day SMA	247.92	247.62	245.94
100 day SMA	207.07	206.5	205.08
150 day SMA	170.36	169.09	167.31
200 day SMA	136.43	135.51	134.21

Fundamentals, profit and EPS of Wanbury WANBURY

EPS is 16.17 and PE is: 13.74

Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)

Debt: 180.72 in crores

Market capitalization: 1048.46

EPS is 15.97 and PE is: 13.91

Last quarter profit: (June 2024 quarter) 1.04 crores (-77.83%)

Debt: 116.48 in crores

Market capitalization: 822.17