Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 253.55 and 269.56
| Intraday Target 1 | 241.35 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 257.36333333333 |
| Intraday Target 4 | 265.74 |
| Intraday Target 5 | 273.37 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 258.10 (5.23%) | 253.88 | 248.99 - 265.00 | 0.5433 times | Fri 06 February 2026 | 245.27 (-5.83%) | 255.00 | 242.20 - 255.95 | 0.5002 times | Thu 05 February 2026 | 260.45 (0.79%) | 258.01 | 251.00 - 262.79 | 0.2882 times | Wed 04 February 2026 | 258.41 (3.05%) | 255.00 | 242.00 - 262.40 | 0.647 times | Tue 03 February 2026 | 250.75 (16.69%) | 229.95 | 216.53 - 257.00 | 2.7189 times | Mon 02 February 2026 | 214.88 (3.04%) | 205.30 | 203.61 - 221.01 | 0.1786 times | Sun 01 February 2026 | 208.55 (-0.1%) | 209.93 | 202.22 - 228.40 | 0.4454 times | Fri 30 January 2026 | 208.75 (-0.75%) | 210.00 | 200.73 - 218.12 | 0.5014 times | Thu 29 January 2026 | 210.32 (11.91%) | 186.13 | 185.00 - 222.00 | 2.772 times | Wed 28 January 2026 | 187.93 (15.05%) | 168.00 | 161.63 - 196.00 | 1.4051 times | Tue 27 January 2026 | 163.34 (-8.17%) | 180.55 | 161.50 - 181.45 | 0.6548 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 253.55 and 269.56
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 257.36333333333 |
| Weekly Target 4 | 265.74 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 258.10 (5.23%) | 253.88 | 248.99 - 265.00 | 0.3724 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 3.2754 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.6558 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.9124 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1973 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.4703 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.3112 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1723 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.2518 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.3811 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.4012 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 230.16 and 292.94
| Monthly Target 1 | 178.99 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 241.77333333333 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 304.55 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 258.10 (23.64%) | 209.93 | 202.22 - 265.00 | 0.9208 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.354 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3508 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6928 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0713 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9025 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2479 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.8707 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1852 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.404 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.2969 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 209.8 and 313.3
| Yearly Target 1 | 124.7 |
| Yearly Target 2 | 191.4 |
| Yearly Target 3 | 228.2 |
| Yearly Target 4 | 294.9 |
| Yearly Target 5 | 331.7 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 258.10 (13.9%) | 225.25 | 161.50 - 265.00 | 0.6314 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.6459 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.6317 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1364 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.4059 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.415 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1338 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 28 points
Upper Bollinger band is at 270 and lower is at 159, while middle bands are at 187 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.99 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 254.6 |
| 12 day DMA | 220.39 |
| 20 day DMA | 214.14 |
| 35 day DMA | 220.87 |
| 50 day DMA | 226.54 |
| 100 day DMA | 236.6 |
| 150 day DMA | 244.92 |
| 200 day DMA | 240.43 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.26 | 243.34 | 242.38 |
| 12 day EMA | 232.2 | 227.49 | 224.26 |
| 20 day EMA | 225.64 | 222.22 | 219.79 |
| 35 day EMA | 224.83 | 222.87 | 221.55 |
| 50 day EMA | 230.24 | 229.1 | 228.44 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.6 | 245.95 | 238.61 |
| 12 day SMA | 220.39 | 214.33 | 208.91 |
| 20 day SMA | 214.14 | 212.18 | 210.87 |
| 35 day SMA | 220.87 | 219.97 | 219.54 |
| 50 day SMA | 226.54 | 226.46 | 226.35 |
| 100 day SMA | 236.6 | 236.58 | 236.73 |
| 150 day SMA | 244.92 | 244.89 | 245.02 |
| 200 day SMA | 240.43 | 240.66 | 241.03 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
EPS is 13.11 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
