Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 210.9 and 219.86
| Intraday Target 1 | 209.02 |
| Intraday Target 2 | 212.77 |
| Intraday Target 3 | 217.97666666667 |
| Intraday Target 4 | 221.73 |
| Intraday Target 5 | 226.94 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.53 (-1.46%) | 218.00 | 214.22 - 223.18 | 0.5211 times | Wed 14 January 2026 | 219.73 (3.36%) | 216.36 | 212.02 - 225.00 | 0.4257 times | Tue 13 January 2026 | 212.58 (-0.44%) | 213.55 | 209.05 - 217.76 | 0.6713 times | Mon 12 January 2026 | 213.52 (-2.42%) | 220.00 | 209.20 - 225.28 | 0.9974 times | Fri 09 January 2026 | 218.81 (-0.16%) | 216.21 | 210.12 - 223.50 | 2.5855 times | Thu 08 January 2026 | 219.16 (-3.06%) | 226.00 | 216.65 - 226.07 | 0.8065 times | Wed 07 January 2026 | 226.08 (0.63%) | 226.21 | 224.12 - 227.64 | 0.6225 times | Tue 06 January 2026 | 224.67 (-0.84%) | 228.00 | 221.01 - 228.20 | 1.1435 times | Mon 05 January 2026 | 226.58 (-4%) | 231.30 | 222.02 - 238.00 | 1.0764 times | Fri 02 January 2026 | 236.01 (2.65%) | 228.25 | 227.70 - 238.00 | 1.15 times | Thu 01 January 2026 | 229.92 (1.47%) | 225.25 | 225.25 - 232.00 | 0.5456 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 204.68 and 220.91
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 216.95333333333 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.452 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 1.0773 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.7128 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.3946 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.5767 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.8731 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.9191 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 3.0159 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 1.0116 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.9669 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 1.2922 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 198.32 and 227.27
| Monthly Target 1 | 192.24 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 221.19333333333 |
| Monthly Target 4 | 233.34 |
| Monthly Target 5 | 250.14 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.53 (-4.44%) | 225.25 | 209.05 - 238.00 | 0.2177 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3804 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7512 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1615 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9785 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2688 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.0283 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2851 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.5223 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.4062 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5544 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 198.32 and 227.27
| Yearly Target 1 | 192.24 |
| Yearly Target 2 | 204.39 |
| Yearly Target 3 | 221.19333333333 |
| Yearly Target 4 | 233.34 |
| Yearly Target 5 | 250.14 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.53 (-4.44%) | 225.25 | 209.05 - 238.00 | 0.0607 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.8829 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.8675 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1486 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.4423 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.4522 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1458 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 222.52 |
| 20 day DMA | 226.83 |
| 35 day DMA | 233.17 |
| 50 day DMA | 234.94 |
| 100 day DMA | 246.44 |
| 150 day DMA | 244.75 |
| 200 day DMA | 245.79 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 218.15 | 217.36 |
| 12 day EMA | 221.67 | 222.61 | 223.13 |
| 20 day EMA | 225.46 | 226.4 | 227.1 |
| 35 day EMA | 230.65 | 231.48 | 232.17 |
| 50 day EMA | 235.27 | 236.03 | 236.69 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 216.76 | 218.03 |
| 12 day SMA | 222.52 | 223.77 | 224.93 |
| 20 day SMA | 226.83 | 227.52 | 228.48 |
| 35 day SMA | 233.17 | 233.82 | 234.19 |
| 50 day SMA | 234.94 | 235.93 | 236.82 |
| 100 day SMA | 246.44 | 247.32 | 248.17 |
| 150 day SMA | 244.75 | 244.45 | 244.18 |
| 200 day SMA | 245.79 | 245.91 | 245.96 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
EPS is 13.11 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
