Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 236.86 and 250.61
| Intraday Target 1 | 234.06 |
| Intraday Target 2 | 239.66 |
| Intraday Target 3 | 247.80666666667 |
| Intraday Target 4 | 253.41 |
| Intraday Target 5 | 261.56 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (-5.83%) | 255.00 | 242.20 - 255.95 | 0.4947 times | Thu 05 February 2026 | 260.45 (0.79%) | 258.01 | 251.00 - 262.79 | 0.285 times | Wed 04 February 2026 | 258.41 (3.05%) | 255.00 | 242.00 - 262.40 | 0.6399 times | Tue 03 February 2026 | 250.75 (16.69%) | 229.95 | 216.53 - 257.00 | 2.6889 times | Mon 02 February 2026 | 214.88 (3.04%) | 205.30 | 203.61 - 221.01 | 0.1766 times | Sun 01 February 2026 | 208.55 (-0.1%) | 209.93 | 202.22 - 228.40 | 0.4404 times | Fri 30 January 2026 | 208.75 (-0.75%) | 210.00 | 200.73 - 218.12 | 0.4958 times | Thu 29 January 2026 | 210.32 (11.91%) | 186.13 | 185.00 - 222.00 | 2.7414 times | Wed 28 January 2026 | 187.93 (15.05%) | 168.00 | 161.63 - 196.00 | 1.3896 times | Tue 27 January 2026 | 163.34 (-8.17%) | 180.55 | 161.50 - 181.45 | 0.6476 times | Fri 23 January 2026 | 177.87 (-4.1%) | 186.95 | 174.40 - 186.95 | 0.4489 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 223.75 and 284.32
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 236.76 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 3.2659 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.6453 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.9098 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1967 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.4689 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.3103 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1718 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.251 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.3801 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.4001 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.3128 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 223.75 and 284.32
| Monthly Target 1 | 176.19 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 236.76 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 0.8347 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.3669 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3541 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6994 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0814 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.911 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2503 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.8885 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1965 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4173 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3092 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 203.39 and 304.68
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 223.18666666667 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 324.48 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (8.24%) | 225.25 | 161.50 - 262.79 | 0.6075 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.6558 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.6416 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1369 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.4074 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.4165 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1343 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 26 points
Upper Bollinger band is at 264 and lower is at 161, while middle bands are at 187 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 214.33 |
| 20 day DMA | 212.18 |
| 35 day DMA | 219.97 |
| 50 day DMA | 226.46 |
| 100 day DMA | 236.58 |
| 150 day DMA | 244.89 |
| 200 day DMA | 240.66 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 242.38 | 233.34 |
| 12 day EMA | 227.49 | 224.26 | 217.68 |
| 20 day EMA | 222.2 | 219.77 | 215.49 |
| 35 day EMA | 222.67 | 221.34 | 219.04 |
| 50 day EMA | 229.01 | 228.35 | 227.04 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 238.61 | 228.27 |
| 12 day SMA | 214.33 | 208.91 | 203.76 |
| 20 day SMA | 212.18 | 210.87 | 209.15 |
| 35 day SMA | 219.97 | 219.54 | 218.93 |
| 50 day SMA | 226.46 | 226.35 | 225.79 |
| 100 day SMA | 236.58 | 236.73 | 236.78 |
| 150 day SMA | 244.89 | 245.02 | 244.89 |
| 200 day SMA | 240.66 | 241.03 | 241.27 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
EPS is 13.11 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
