Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury WANBURY are 134.6 and 141.55

Daily Target 1	133.1
Daily Target 2	136.1
Daily Target 3	140.05
Daily Target 4	143.05
Daily Target 5	147

Daily price and volume Wanbury

Date	Closing	Open	Range	Volume
Tue 14 May 2024	139.10 (-1.45%)	144.00	137.05 - 144.00	0.8978 times
Mon 13 May 2024	141.15 (2.73%)	142.00	133.15 - 144.00	0.8103 times
Fri 10 May 2024	137.40 (0.81%)	132.50	132.50 - 140.70	0.6985 times
Thu 09 May 2024	136.30 (-2.71%)	141.95	135.30 - 144.10	0.8739 times
Wed 08 May 2024	140.10 (-0.28%)	139.95	137.35 - 143.70	0.8141 times
Tue 07 May 2024	140.50 (-0.95%)	141.85	137.55 - 147.00	1.3116 times
Mon 06 May 2024	141.85 (-4.93%)	149.60	141.75 - 152.15	1.5569 times
Fri 03 May 2024	149.20 (1.26%)	151.75	145.00 - 151.75	0.9967 times
Thu 02 May 2024	147.35 (-2.93%)	150.45	146.50 - 154.00	1.0823 times
Tue 30 April 2024	151.80 (0.56%)	151.95	150.00 - 154.65	0.958 times
Mon 29 April 2024	150.95 (-4.31%)	159.50	150.00 - 161.00	1.3397 times

Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 130.7 and 141.55

Weekly Target 1	127.9
Weekly Target 2	133.5
Weekly Target 3	138.75
Weekly Target 4	144.35
Weekly Target 5	149.6

Weekly price and volumes for Wanbury

Date	Closing	Open	Range	Volume
Tue 14 May 2024	139.10 (1.24%)	142.00	133.15 - 144.00	0.4589 times
Fri 10 May 2024	137.40 (-7.91%)	149.60	132.50 - 152.15	1.4118 times
Fri 03 May 2024	149.20 (-5.42%)	159.50	145.00 - 161.00	1.1759 times
Fri 26 April 2024	157.75 (3.78%)	152.50	152.00 - 163.10	2.1366 times
Fri 19 April 2024	152.00 (-1.07%)	151.65	142.60 - 155.00	1.9677 times
Fri 12 April 2024	153.65 (658.77%)	175.00	151.00 - 175.00	2.6017 times
Fri 19 October 2018	20.25 (-26.09%)	21.20	20.25 - 21.20	0.0359 times
Fri 08 June 2018	27.40 (-6%)	28.20	25.15 - 28.50	0.0681 times
Fri 01 June 2018	29.15 (2.82%)	28.35	28.00 - 32.20	0.0491 times
Fri 25 May 2018	28.35 (0%)	28.35	25.65 - 29.90	0.0945 times
Fri 18 May 2018	28.35 (-12.36%)	33.85	28.20 - 33.85	0.1349 times

weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 125.05 and 146.55

Monthly Target 1	120.37
Monthly Target 2	129.73
Monthly Target 3	141.86666666667
Monthly Target 4	151.23
Monthly Target 5	163.37

Monthly price and volumes Wanbury

Date	Closing	Open	Range	Volume
Tue 14 May 2024	139.10 (-8.37%)	150.45	132.50 - 154.00	1.5435 times
Tue 30 April 2024	151.80 (649.63%)	175.00	142.60 - 175.00	4.6531 times
Fri 19 October 2018	20.25 (-26.09%)	21.20	20.25 - 21.20	0.0228 times
Fri 08 June 2018	27.40 (-9.12%)	29.20	25.15 - 30.40	0.0473 times
Thu 31 May 2018	30.15 (-6.37%)	33.80	25.65 - 33.85	0.239 times
Mon 30 April 2018	32.20 (0.94%)	32.45	31.10 - 37.40	0.2198 times
Wed 28 March 2018	31.90 (-19.44%)	39.00	30.80 - 39.95	0.4585 times
Wed 28 February 2018	39.60 (-2.22%)	41.90	37.50 - 44.00	0.446 times
Wed 31 January 2018	40.50 (-8.78%)	44.40	40.10 - 56.25	1.4787 times
Fri 29 December 2017	44.40 (25.07%)	34.05	34.05 - 45.50	0.8914 times
Thu 30 November 2017	35.50 (-5.59%)	38.00	32.95 - 39.25	0.5692 times

monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 141 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period	DMA value
5 day DMA	138.81
12 day DMA	144.45
20 day DMA	148.63
35 day DMA	111.73
50 day DMA	87.22
100 day DMA	61.18
150 day DMA	55.43
200 day DMA	50.8

EMA (exponential moving average) of Wanbury WANBURY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.93	140.34	139.93
12 day EMA	141.3	141.7	141.8
20 day EMA	135.14	134.72	134.04
35 day EMA	114.05	112.57	110.89
50 day EMA	87.88	85.79	83.53

SMA (simple moving average) of Wanbury WANBURY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.81	139.09	139.23
12 day SMA	144.45	146.08	147.8
20 day SMA	148.63	149.36	150.28
35 day SMA	111.73	108.57	105.36
50 day SMA	87.22	85.08	82.92
100 day SMA	61.18	60.18	59.16
150 day SMA	55.43	54.74	54.05
200 day SMA	50.8	50.29	49.77

Fundamentals, profit and EPS of Wanbury WANBURY

EPS is 7.13 and PE is: 19.51

Last quarter profit: (February 2024 quarter) 10.27 crores (413.11%)

Debt: 113.39 in crores

Market capitalization: 523.11

EPS is 2.99 and PE is: 46.52

Last quarter profit: (September 2023 quarter) 7.36 crores (926.97%)

Debt: 113.39 in crores

Market capitalization: 407.76