Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 264.2 and 280.67
| Intraday Target 1 | 251.3 |
| Intraday Target 2 | 260.63 |
| Intraday Target 3 | 267.76666666667 |
| Intraday Target 4 | 277.1 |
| Intraday Target 5 | 284.24 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.3048 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.8091 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.5158 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.4585 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2537 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.1113 times | Thu 12 February 2026 | 267.21 (2.28%) | 264.00 | 257.00 - 279.60 | 2.463 times | Wed 11 February 2026 | 261.26 (0.09%) | 265.00 | 256.27 - 265.00 | 0.5574 times | Tue 10 February 2026 | 261.03 (1.14%) | 255.35 | 255.35 - 264.97 | 1.0542 times | Mon 09 February 2026 | 258.10 (5.23%) | 253.88 | 248.99 - 265.00 | 1.4722 times | Fri 06 February 2026 | 245.27 (-5.83%) | 255.00 | 242.20 - 255.95 | 1.3555 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 258.08 and 286.8
| Weekly Target 1 | 234.96 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 263.68333333333 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 292.4 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.7179 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.4303 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.7813 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.1044 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7748 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1675 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3994 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2643 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1463 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.2138 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.3237 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 236.1 and 313.48
| Monthly Target 1 | 173.22 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 250.59666666667 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.97 (29.33%) | 209.93 | 202.22 - 279.60 | 1.3897 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2841 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3327 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.657 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0159 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8559 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2351 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.7741 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.124 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3315 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.23 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 215.74 and 333.84
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 194.45 |
| Yearly Target 3 | 237.02333333333 |
| Yearly Target 4 | 312.55 |
| Yearly Target 5 | 355.12 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.97 (19.14%) | 225.25 | 161.50 - 279.60 | 0.766 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.59 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.5761 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1335 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3973 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.4062 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1309 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 30 points
Upper Bollinger band is at 301 and lower is at 182, while middle bands are at 212 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.45 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 261.37 |
| 12 day DMA | 259.57 |
| 20 day DMA | 240.89 |
| 35 day DMA | 228.15 |
| 50 day DMA | 229.74 |
| 100 day DMA | 237.44 |
| 150 day DMA | 245.77 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.36 | 260.05 | 259.51 |
| 12 day EMA | 255.44 | 252.8 | 251.28 |
| 20 day EMA | 247.01 | 244.59 | 242.85 |
| 35 day EMA | 240.7 | 238.98 | 237.68 |
| 50 day EMA | 233.58 | 232.1 | 230.91 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.37 | 258.3 | 259.51 |
| 12 day SMA | 259.57 | 258.6 | 257.74 |
| 20 day SMA | 240.89 | 236.28 | 232.5 |
| 35 day SMA | 228.15 | 227 | 226.02 |
| 50 day SMA | 229.74 | 228.99 | 228.45 |
| 100 day SMA | 237.44 | 237.2 | 237.11 |
| 150 day SMA | 245.77 | 245.63 | 245.5 |
| 200 day SMA | 239.49 | 239.62 | 239.77 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.11 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
EPS is 13.11 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 13.49 crores (1197.12%)
Debt: 176.91 in crores
Market capitalization: 913.66
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
