Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 233.89 and 266.56
| Intraday Target 1 | 226.55 |
| Intraday Target 2 | 241.22 |
| Intraday Target 3 | 259.22333333333 |
| Intraday Target 4 | 273.89 |
| Intraday Target 5 | 291.89 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 255.88 (-7.58%) | 277.00 | 244.56 - 277.23 | 2.2292 times |
| Thu 24 April 2025 | 276.86 (-2.44%) | 284.00 | 273.17 - 287.90 | 0.7978 times |
| Wed 23 April 2025 | 283.78 (6.76%) | 269.00 | 256.25 - 292.50 | 2.766 times |
| Tue 22 April 2025 | 265.81 (-1.71%) | 270.44 | 263.00 - 272.45 | 0.5841 times |
| Mon 21 April 2025 | 270.44 (2.65%) | 265.00 | 262.81 - 272.55 | 0.5464 times |
| Thu 17 April 2025 | 263.47 (1.64%) | 262.80 | 254.23 - 267.90 | 0.9522 times |
| Wed 16 April 2025 | 259.22 (2.02%) | 255.75 | 253.00 - 266.00 | 0.4297 times |
| Tue 15 April 2025 | 254.08 (6.51%) | 244.00 | 240.00 - 258.00 | 0.7096 times |
| Fri 11 April 2025 | 238.56 (1.11%) | 241.26 | 236.52 - 245.99 | 0.4445 times |
| Wed 09 April 2025 | 235.93 (-5.02%) | 245.00 | 234.00 - 248.71 | 0.5407 times |
| Tue 08 April 2025 | 248.41 (2.6%) | 250.00 | 236.99 - 253.05 | 0.5546 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 226.25 and 274.19
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 264.31333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 312.25 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 255.88 (-2.88%) | 265.00 | 244.56 - 292.50 | 1.5613 times |
| Thu 17 April 2025 | 263.47 (10.44%) | 244.00 | 240.00 - 267.90 | 0.4717 times |
| Fri 11 April 2025 | 238.56 (-3.37%) | 211.00 | 211.00 - 254.69 | 0.6166 times |
| Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 1.0082 times |
| Fri 28 March 2025 | 234.42 (-2.7%) | 242.02 | 229.50 - 271.89 | 1.6548 times |
| Fri 21 March 2025 | 240.92 (14.49%) | 212.00 | 199.63 - 253.95 | 1.0023 times |
| Thu 13 March 2025 | 210.43 (5.1%) | 203.20 | 198.20 - 217.35 | 0.5695 times |
| Fri 07 March 2025 | 200.22 (16.79%) | 172.75 | 154.01 - 211.40 | 1.513 times |
| Fri 28 February 2025 | 171.44 (-15.63%) | 200.14 | 166.73 - 212.90 | 0.9381 times |
| Fri 21 February 2025 | 203.19 (-6.03%) | 210.00 | 192.47 - 223.00 | 0.6644 times |
| Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 1.1831 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 233.44 and 314.94
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 253.12666666667 |
| Monthly Target 4 | 295.25 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 255.88 (9.15%) | 240.00 | 211.00 - 292.50 | 0.7531 times |
| Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 0.9758 times |
| Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 0.9014 times |
| Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3554 times |
| Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.5684 times |
| Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.7859 times |
| Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.8239 times |
| Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.4994 times |
| Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.791 times |
| Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.5458 times |
| Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0027 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 129.08 and 280.82
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 171.34 |
| Yearly Target 3 | 238.54666666667 |
| Yearly Target 4 | 323.08 |
| Yearly Target 5 | 390.29 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 255.88 (-12.12%) | 292.95 | 154.01 - 305.75 | 1.407 times |
| Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 3.3055 times |
| Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.161 times |
| Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.479 times |
| Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.4897 times |
| Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1579 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 283 and lower is at 226, while middle bands are at 240 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.54 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 257.88 |
| 20 day DMA | 254.05 |
| 35 day DMA | 234.94 |
| 50 day DMA | 226.82 |
| 100 day DMA | 238.82 |
| 150 day DMA | 217.4 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.47 | 271.77 | 269.23 |
| 12 day EMA | 260.68 | 261.55 | 258.77 |
| 20 day EMA | 253.55 | 253.3 | 250.82 |
| 35 day EMA | 242.21 | 241.41 | 239.32 |
| 50 day EMA | 230.75 | 229.72 | 227.8 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 272.07 | 268.54 |
| 12 day SMA | 257.88 | 257.13 | 255.59 |
| 20 day SMA | 254.05 | 254.53 | 252.73 |
| 35 day SMA | 234.94 | 232.53 | 229.73 |
| 50 day SMA | 226.82 | 226.58 | 225.58 |
| 100 day SMA | 238.82 | 238.27 | 237.5 |
| 150 day SMA | 217.4 | 216.69 | 215.86 |
| 200 day SMA | 192.17 | 191.03 | 189.78 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.41 and PE is: 19.08
Last quarter profit: (December 2024 quarter) 1.22 crores (-88.12%)
Debt: 180.72 in crores
Market capitalization: 673.77
EPS is 16.17 and PE is: 15.82
Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)
Debt: 180.72 in crores
Market capitalization: 1048.46
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance