Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 183.74 and 204.65
Intraday Target 1 | 179.68 |
Intraday Target 2 | 187.8 |
Intraday Target 3 | 200.59 |
Intraday Target 4 | 208.71 |
Intraday Target 5 | 221.5 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 195.92 (-7.02%) | 212.51 | 192.47 - 213.38 | 0.6712 times |
Mon 17 February 2025 | 210.72 (-2.55%) | 210.00 | 206.14 - 223.00 | 0.6613 times |
Fri 14 February 2025 | 216.23 (-5.29%) | 228.00 | 202.40 - 232.70 | 0.7564 times |
Thu 13 February 2025 | 228.31 (1.61%) | 204.00 | 202.99 - 233.35 | 1.7832 times |
Wed 12 February 2025 | 224.69 (4.43%) | 218.40 | 201.51 - 226.97 | 0.5774 times |
Tue 11 February 2025 | 215.15 (-6.46%) | 234.80 | 209.61 - 234.80 | 0.6984 times |
Mon 10 February 2025 | 230.00 (-4.99%) | 248.00 | 228.50 - 248.00 | 0.3927 times |
Fri 07 February 2025 | 242.07 (-0.71%) | 240.00 | 236.20 - 258.00 | 1.1384 times |
Thu 06 February 2025 | 243.81 (7.53%) | 233.49 | 230.00 - 261.26 | 2.939 times |
Wed 05 February 2025 | 226.73 (5%) | 216.01 | 212.81 - 226.73 | 0.3821 times |
Tue 04 February 2025 | 215.94 (3.93%) | 211.98 | 204.42 - 218.16 | 0.7415 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 178.93 and 209.46
Weekly Target 1 | 173.27 |
Weekly Target 2 | 184.59 |
Weekly Target 3 | 203.79666666667 |
Weekly Target 4 | 215.12 |
Weekly Target 5 | 234.33 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 195.92 (-9.39%) | 210.00 | 192.47 - 223.00 | 0.2998 times |
Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 0.9469 times |
Fri 07 February 2025 | 242.07 (11.86%) | 211.99 | 203.87 - 261.26 | 1.2747 times |
Fri 31 January 2025 | 216.40 (-27.75%) | 225.60 | 208.65 - 235.00 | 0.8313 times |
Thu 02 January 2025 | 299.50 (6.75%) | 281.00 | 274.82 - 305.75 | 0.8764 times |
Fri 27 December 2024 | 280.56 (-1.38%) | 293.95 | 265.00 - 293.95 | 0.4333 times |
Fri 20 December 2024 | 284.49 (-6.4%) | 316.00 | 281.45 - 318.80 | 1.1753 times |
Wed 18 December 2024 | 303.94 (3.57%) | 307.00 | 284.99 - 323.53 | 1.2713 times |
Fri 13 December 2024 | 293.46 (5.55%) | 280.00 | 279.65 - 321.85 | 1.3464 times |
Fri 06 December 2024 | 278.04 (20.59%) | 248.00 | 241.40 - 283.44 | 1.5446 times |
Fri 30 August 2024 | 230.57 (-0.92%) | 234.00 | 228.10 - 239.69 | 0.4706 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 159.8 and 228.59
Monthly Target 1 | 147.76 |
Monthly Target 2 | 171.84 |
Monthly Target 3 | 216.55 |
Monthly Target 4 | 240.63 |
Monthly Target 5 | 285.34 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 195.92 (-9.46%) | 211.99 | 192.47 - 261.26 | 0.8081 times |
Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.4427 times |
Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.954 times |
Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 2.2249 times |
Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 2.2723 times |
Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.6222 times |
Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.9855 times |
Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.68 times |
Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0033 times |
Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.0069 times |
Thu 31 May 2018 | 30.15 (-6.37%) | 33.80 | 25.65 - 33.85 | 0.0349 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 29 points
Upper Bollinger band is at 290 and lower is at 176, while middle bands are at 204 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.06 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
DMA period | DMA value |
5 day DMA | 215.17 |
12 day DMA | 221.45 |
20 day DMA | 232.33 |
35 day DMA | 258.9 |
50 day DMA | 255.15 |
100 day DMA | 218.62 |
150 day DMA | 190.81 |
200 day DMA | 151.17 |
EMA (exponential moving average) of Wanbury WANBURY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.36 | 219.08 | 223.26 |
12 day EMA | 221.89 | 226.61 | 229.5 |
20 day EMA | 230.83 | 234.5 | 237 |
35 day EMA | 237.48 | 239.93 | 241.65 |
50 day EMA | 246.37 | 248.43 | 249.97 |
SMA (simple moving average) of Wanbury WANBURY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.17 | 219.02 | 222.88 |
12 day SMA | 221.45 | 223.15 | 224.51 |
20 day SMA | 232.33 | 236.58 | 240.07 |
35 day SMA | 258.9 | 261.64 | 263.56 |
50 day SMA | 255.15 | 255.29 | 255.14 |
100 day SMA | 218.62 | 218.17 | 217.57 |
150 day SMA | 190.81 | 189.7 | 188.5 |
200 day SMA | 151.17 | 150.36 | 149.48 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 16.17 and PE is: 12.12
Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)
Debt: 180.72 in crores
Market capitalization: 1048.46
EPS is 15.97 and PE is: 12.27
Last quarter profit: (June 2024 quarter) 1.04 crores (-77.83%)
Debt: 116.48 in crores
Market capitalization: 822.17
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance