Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 264.95 and 275.43

Intraday Target 1	263.04
Intraday Target 2	266.85
Intraday Target 3	273.51666666667
Intraday Target 4	277.33
Intraday Target 5	284

Daily price and volume Wanbury

Date	Closing	Open	Range	Volume
Tue 24 December 2024	270.67 (-2.5%)	277.00	269.70 - 280.18	0.3666 times
Mon 23 December 2024	277.60 (-2.42%)	293.95	275.38 - 293.95	0.3816 times
Fri 20 December 2024	284.49 (-1.81%)	292.50	281.45 - 299.40	0.7804 times
Thu 19 December 2024	289.72 (-4.68%)	289.00	288.74 - 294.80	1.2585 times
Wed 18 December 2024	303.94 (0%)	316.00	303.94 - 318.80	1.2815 times
Wed 18 December 2024	303.94 (-5%)	316.00	303.94 - 318.80	1.2815 times
Tue 17 December 2024	319.94 (3.83%)	314.00	302.23 - 323.53	1.3832 times
Mon 16 December 2024	308.13 (5%)	307.00	284.99 - 308.13	0.9267 times
Fri 13 December 2024	293.46 (-4.02%)	294.02	290.46 - 303.98	1.3198 times
Thu 12 December 2024	305.75 (-5%)	319.80	305.75 - 320.00	1.0202 times
Wed 11 December 2024	321.85 (5%)	319.98	314.99 - 321.85	0.394 times

Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 258.06 and 282.31

Weekly Target 1	253.86
Weekly Target 2	262.26
Weekly Target 3	278.10666666667
Weekly Target 4	286.51
Weekly Target 5	302.36

Weekly price and volumes for Wanbury

Date	Closing	Open	Range	Volume
Tue 24 December 2024	270.67 (-4.86%)	293.95	269.70 - 293.95	0.2752 times
Fri 20 December 2024	284.49 (-6.4%)	316.00	281.45 - 318.80	1.2212 times
Wed 18 December 2024	303.94 (3.57%)	307.00	284.99 - 323.53	1.3208 times
Fri 13 December 2024	293.46 (5.55%)	280.00	279.65 - 321.85	1.3989 times
Fri 06 December 2024	278.04 (20.59%)	248.00	241.40 - 283.44	1.6049 times
Fri 30 August 2024	230.57 (-0.92%)	234.00	228.10 - 239.69	0.489 times
Thu 29 August 2024	232.71 (0%)	234.00	231.44 - 239.69	0.3355 times
Thu 29 August 2024	232.71 (6.4%)	221.10	221.10 - 253.18	1.5346 times
Fri 23 August 2024	218.72 (7.73%)	201.83	201.82 - 219.63	0.8767 times
Wed 21 August 2024	203.02 (8.85%)	191.98	188.20 - 211.24	0.9433 times
Fri 16 August 2024	186.52 (-7.16%)	202.30	174.92 - 204.68	1.4906 times

weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 256.04 and 338.17

Monthly Target 1	196.4
Monthly Target 2	233.54
Monthly Target 3	278.53333333333
Monthly Target 4	315.67
Monthly Target 5	360.66

Monthly price and volumes Wanbury

Date	Closing	Open	Range	Volume
Tue 24 December 2024	270.67 (17.39%)	248.00	241.40 - 323.53	2.0738 times
Fri 30 August 2024	230.57 (7.98%)	217.98	174.92 - 253.18	2.5699 times
Wed 31 July 2024	213.53 (37.57%)	157.90	154.99 - 223.45	2.6246 times
Fri 28 June 2024	155.22 (3.97%)	154.80	131.20 - 168.50	0.7187 times
Fri 31 May 2024	149.30 (-1.65%)	150.45	132.50 - 173.60	1.1383 times
Tue 30 April 2024	151.80 (649.63%)	175.00	142.60 - 175.00	0.7854 times
Fri 19 October 2018	20.25 (-26.09%)	21.20	20.25 - 21.20	0.0038 times
Fri 08 June 2018	27.40 (-9.12%)	29.20	25.15 - 30.40	0.008 times
Thu 31 May 2018	30.15 (-6.37%)	33.80	25.65 - 33.85	0.0403 times
Mon 30 April 2018	32.20 (0.94%)	32.45	31.10 - 37.40	0.0371 times
Wed 28 March 2018	31.90 (-19.44%)	39.00	30.80 - 39.95	0.0774 times

monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 25 points

Upper Bollinger band is at 334 and lower is at 235, while middle bands are at 260 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.81 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period	DMA value
5 day DMA	285.28
12 day DMA	298.84
20 day DMA	284.33
35 day DMA	252.24
50 day DMA	237.3
100 day DMA	198.03
150 day DMA	158.96
200 day DMA	128.11

EMA (exponential moving average) of Wanbury WANBURY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.03	289.21	295.02
12 day EMA	286.82	289.76	291.97
20 day EMA	278.9	279.77	280
35 day EMA	261.11	260.55	259.55
50 day EMA	238.19	236.87	235.21

SMA (simple moving average) of Wanbury WANBURY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.28	291.94	300.41
12 day SMA	298.84	300.61	300.64
20 day SMA	284.33	282.43	280.19
35 day SMA	252.24	250.25	248.02
50 day SMA	237.3	235.81	234
100 day SMA	198.03	196.68	195.31
150 day SMA	158.96	157.37	155.74
200 day SMA	128.11	126.96	125.77

Fundamentals, profit and EPS of Wanbury WANBURY

EPS is 16.17 and PE is: 16.74

Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)

Debt: 180.72 in crores

Market capitalization: 1048.46

EPS is 15.97 and PE is: 16.95

Last quarter profit: (June 2024 quarter) 1.04 crores (-77.83%)

Debt: 116.48 in crores

Market capitalization: 822.17