Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 252.03 and 258.13
| Intraday Target 1 | 247.17 |
| Intraday Target 2 | 250.78 |
| Intraday Target 3 | 253.26666666667 |
| Intraday Target 4 | 256.88 |
| Intraday Target 5 | 259.37 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 254.40 (0.12%) | 252.70 | 249.65 - 255.75 | 0.672 times | Mon 31 August 2026 | 254.10 (-1.32%) | 256.10 | 253.00 - 259.90 | 0.5336 times | Fri 28 August 2026 | 257.50 (1.12%) | 255.50 | 255.00 - 262.00 | 0.585 times | Thu 27 August 2026 | 254.65 (-2.49%) | 260.55 | 253.50 - 264.15 | 1.1798 times | Wed 26 August 2026 | 261.15 (-1.21%) | 266.15 | 258.15 - 266.30 | 0.5289 times | Tue 25 August 2026 | 264.35 (-1.09%) | 265.90 | 261.10 - 270.00 | 0.6761 times | Mon 24 August 2026 | 267.25 (0.91%) | 265.55 | 260.50 - 271.00 | 0.8895 times | Fri 21 August 2026 | 264.85 (-1.36%) | 265.25 | 263.20 - 268.85 | 0.6739 times | Thu 20 August 2026 | 268.50 (-0.39%) | 270.00 | 265.25 - 273.70 | 1.6575 times | Wed 19 August 2026 | 269.55 (6.02%) | 255.15 | 253.00 - 271.50 | 2.6037 times | Tue 18 August 2026 | 254.25 (1.42%) | 252.95 | 250.00 - 259.60 | 1.3073 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 246.9 and 257.15
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 254.40 (-1.2%) | 256.10 | 249.65 - 259.90 | 0.0694 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.2223 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.446 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 2.0311 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 0.7945 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.4926 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 0.8184 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 4.4482 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.2684 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.4091 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.4481 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 252.03 and 258.13
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 253.26666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 254.40 (0.12%) | 252.70 | 249.65 - 255.75 | 0.0234 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 2.1343 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.7991 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.8405 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.8466 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.7298 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1891 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3734 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5774 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4864 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1336 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 207.95 and 405.3
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 258.25 |
| Yearly Target 4 | 355 |
| Yearly Target 5 | 455.6 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 254.40 (12.27%) | 225.25 | 161.50 - 358.85 | 2.826 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 1.7341 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 1.7248 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.0894 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.266 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.272 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.0877 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 256.36 |
| 12 day DMA | 260.1 |
| 20 day DMA | 260.25 |
| 35 day DMA | 285.69 |
| 50 day DMA | 286.2 |
| 100 day DMA | 263.87 |
| 150 day DMA | 255.99 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.61 | 257.72 | 259.53 |
| 12 day EMA | 260.34 | 261.42 | 262.75 |
| 20 day EMA | 265.47 | 266.63 | 267.95 |
| 35 day EMA | 272.04 | 273.08 | 274.2 |
| 50 day EMA | 281.69 | 282.8 | 283.97 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.36 | 258.35 | 260.98 |
| 12 day SMA | 260.1 | 260.68 | 260.43 |
| 20 day SMA | 260.25 | 261.47 | 263.08 |
| 35 day SMA | 285.69 | 288.02 | 289.34 |
| 50 day SMA | 286.2 | 286.57 | 286.83 |
| 100 day SMA | 263.87 | 263.59 | 263.3 |
| 150 day SMA | 255.99 | 255.99 | 255.86 |
| 200 day SMA | 257.1 | 257.03 | 256.91 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 13.44
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
