Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 266.55 and 278.65
| Intraday Target 1 | 263.95 |
| Intraday Target 2 | 269.15 |
| Intraday Target 3 | 276.05 |
| Intraday Target 4 | 281.25 |
| Intraday Target 5 | 288.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.35 (-1.7%) | 282.00 | 270.85 - 282.95 | 1.3081 times | Wed 24 June 2026 | 279.10 (-1.27%) | 282.60 | 277.45 - 288.75 | 1.332 times | Tue 23 June 2026 | 282.70 (3.59%) | 273.95 | 271.60 - 297.95 | 3.3294 times | Mon 22 June 2026 | 272.90 (2.31%) | 265.30 | 265.00 - 278.00 | 0.7018 times | Fri 19 June 2026 | 266.75 (2.03%) | 253.80 | 253.80 - 270.35 | 0.7309 times | Thu 18 June 2026 | 261.45 (-2.43%) | 264.95 | 259.00 - 267.00 | 0.5754 times | Wed 17 June 2026 | 267.95 (-0.2%) | 270.80 | 265.00 - 272.50 | 0.2105 times | Tue 16 June 2026 | 268.50 (0.43%) | 270.05 | 261.40 - 272.00 | 0.2388 times | Mon 15 June 2026 | 267.35 (-2.62%) | 279.30 | 264.50 - 284.00 | 0.5808 times | Fri 12 June 2026 | 274.55 (7.27%) | 261.00 | 255.90 - 284.00 | 0.9925 times | Thu 11 June 2026 | 255.95 (-1.5%) | 259.60 | 254.00 - 264.25 | 0.35 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 269.68 and 302.63
| Weekly Target 1 | 246.15 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 279.1 |
| Weekly Target 4 | 293.2 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 1.2276 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.4299 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.6805 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 1.0194 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.257 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.5204 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.0368 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.0162 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.2504 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.5617 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1215 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 236.9 and 286.15
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 249.38 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 322.92 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.35 (7.29%) | 286.00 | 248.70 - 297.95 | 1.2961 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.4787 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.2746 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3302 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6522 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0085 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.8495 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2334 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.761 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1157 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.3217 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 217.93 and 354.38
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 191.25 |
| Yearly Target 3 | 244.6 |
| Yearly Target 4 | 327.7 |
| Yearly Target 5 | 381.05 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.35 (21.07%) | 225.25 | 161.50 - 297.95 | 1.1051 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.4491 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 2.436 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1263 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3757 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3841 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1238 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 250, while middle bands are at 258 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.7 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 269.28 |
| 20 day DMA | 265.33 |
| 35 day DMA | 263.28 |
| 50 day DMA | 245.24 |
| 100 day DMA | 241.53 |
| 150 day DMA | 247.63 |
| 200 day DMA | 244.33 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.77 | 274.98 | 272.92 |
| 12 day EMA | 270.47 | 269.77 | 268.08 |
| 20 day EMA | 266.31 | 265.46 | 264.02 |
| 35 day EMA | 255.55 | 254.44 | 252.99 |
| 50 day EMA | 246.22 | 245.07 | 243.68 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 272.58 | 270.35 |
| 12 day SMA | 269.28 | 268.57 | 266.34 |
| 20 day SMA | 265.33 | 264.77 | 264.41 |
| 35 day SMA | 263.28 | 262.61 | 260.77 |
| 50 day SMA | 245.24 | 244.02 | 242.82 |
| 100 day SMA | 241.53 | 241.36 | 241.14 |
| 150 day SMA | 247.63 | 247.6 | 247.53 |
| 200 day SMA | 244.33 | 243.95 | 243.57 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 19.15 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
EPS is 13.11 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 13.49 crores (1197.12%)
Debt: 178.83 in crores
Market capitalization: 812.79
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
