Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 224.08 and 246.88
| Intraday Target 1 | 219.45 |
| Intraday Target 2 | 228.71 |
| Intraday Target 3 | 242.25333333333 |
| Intraday Target 4 | 251.51 |
| Intraday Target 5 | 265.05 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 237.96 (-6.16%) | 255.80 | 233.00 - 255.80 | 0.3418 times |
| Tue 25 March 2025 | 253.59 (-4.43%) | 265.34 | 250.22 - 268.90 | 0.7828 times |
| Mon 24 March 2025 | 265.34 (10.14%) | 242.02 | 242.02 - 271.89 | 4.27 times |
| Fri 21 March 2025 | 240.92 (2.58%) | 237.00 | 234.51 - 253.95 | 1.2275 times |
| Thu 20 March 2025 | 234.86 (3.82%) | 229.40 | 222.00 - 244.85 | 0.537 times |
| Wed 19 March 2025 | 226.21 (3.21%) | 227.00 | 220.20 - 232.00 | 0.832 times |
| Tue 18 March 2025 | 219.17 (5.85%) | 210.00 | 199.63 - 224.70 | 0.6734 times |
| Mon 17 March 2025 | 207.05 (-1.61%) | 212.00 | 205.00 - 216.03 | 0.4335 times |
| Thu 13 March 2025 | 210.43 (3.31%) | 202.00 | 201.01 - 217.35 | 0.5093 times |
| Wed 12 March 2025 | 203.69 (-1.3%) | 206.38 | 200.00 - 211.60 | 0.3927 times |
| Tue 11 March 2025 | 206.38 (0.1%) | 201.00 | 200.36 - 207.46 | 0.3111 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 216.04 and 254.93
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 223.34 |
| Weekly Target 3 | 247.61666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 286.51 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 237.96 (-1.23%) | 242.02 | 233.00 - 271.89 | 1.3204 times |
| Fri 21 March 2025 | 240.92 (14.49%) | 212.00 | 199.63 - 253.95 | 0.9065 times |
| Thu 13 March 2025 | 210.43 (5.1%) | 203.20 | 198.20 - 217.35 | 0.5151 times |
| Fri 07 March 2025 | 200.22 (16.79%) | 172.75 | 154.01 - 211.40 | 1.3684 times |
| Fri 28 February 2025 | 171.44 (-15.63%) | 200.14 | 166.73 - 212.90 | 0.8485 times |
| Fri 21 February 2025 | 203.19 (-6.03%) | 210.00 | 192.47 - 223.00 | 0.6009 times |
| Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 1.07 times |
| Fri 07 February 2025 | 242.07 (11.86%) | 211.99 | 203.87 - 261.26 | 1.4405 times |
| Fri 31 January 2025 | 216.40 (-27.75%) | 225.60 | 208.65 - 235.00 | 0.9394 times |
| Thu 02 January 2025 | 299.50 (6.75%) | 281.00 | 274.82 - 305.75 | 0.9904 times |
| Fri 27 December 2024 | 280.56 (-1.38%) | 293.95 | 265.00 - 293.95 | 0.4896 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 195.99 and 313.87
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 221.28666666667 |
| Monthly Target 4 | 288.56 |
| Monthly Target 5 | 339.17 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 237.96 (38.8%) | 172.75 | 154.01 - 271.89 | 1.016 times |
| Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 0.9788 times |
| Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3859 times |
| Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.703 times |
| Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.9391 times |
| Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.9804 times |
| Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.5423 times |
| Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.8589 times |
| Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.5926 times |
| Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0029 times |
| Fri 08 June 2018 | 27.40 (-9.12%) | 29.20 | 25.15 - 30.40 | 0.006 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 120.12 and 271.86
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 232.57333333333 |
| Yearly Target 4 | 311.14 |
| Yearly Target 5 | 384.31 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 237.96 (-18.28%) | 292.95 | 154.01 - 305.75 | 1.1018 times |
| Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 3.5251 times |
| Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1717 times |
| Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.5108 times |
| Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.5223 times |
| Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1683 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 28 points
Upper Bollinger band is at 264 and lower is at 154, while middle bands are at 182 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.74 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 246.53 |
| 12 day DMA | 225.98 |
| 20 day DMA | 208.63 |
| 35 day DMA | 212.52 |
| 50 day DMA | 225.93 |
| 100 day DMA | 229.01 |
| 150 day DMA | 204.56 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.59 | 244.9 | 240.55 |
| 12 day EMA | 229.65 | 228.14 | 223.51 |
| 20 day EMA | 223.14 | 221.58 | 218.21 |
| 35 day EMA | 226.57 | 225.9 | 224.27 |
| 50 day EMA | 234.49 | 234.35 | 233.56 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.53 | 244.18 | 237.3 |
| 12 day SMA | 225.98 | 222.84 | 218.17 |
| 20 day SMA | 208.63 | 206.67 | 204.15 |
| 35 day SMA | 212.52 | 211.65 | 210.59 |
| 50 day SMA | 225.93 | 226.97 | 227.97 |
| 100 day SMA | 229.01 | 228.55 | 227.94 |
| 150 day SMA | 204.56 | 203.92 | 203.22 |
| 200 day SMA | 172.03 | 171 | 169.9 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 13.41 and PE is: 17.74
Last quarter profit: (December 2024 quarter) 1.22 crores (-88.12%)
Debt: 180.72 in crores
Market capitalization: 673.77
EPS is 16.17 and PE is: 14.72
Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)
Debt: 180.72 in crores
Market capitalization: 1048.46
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance