Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong intraday Stock price targets for Wanbury are 183.74 and 204.65

Intraday Target 1179.68
Intraday Target 2187.8
Intraday Target 3200.59
Intraday Target 4208.71
Intraday Target 5221.5

Daily price and volume Wanbury

Date Closing Open Range Volume
Tue 18 February 2025 195.92 (-7.02%) 212.51 192.47 - 213.38 0.6712 times
Mon 17 February 2025 210.72 (-2.55%) 210.00 206.14 - 223.00 0.6613 times
Fri 14 February 2025 216.23 (-5.29%) 228.00 202.40 - 232.70 0.7564 times
Thu 13 February 2025 228.31 (1.61%) 204.00 202.99 - 233.35 1.7832 times
Wed 12 February 2025 224.69 (4.43%) 218.40 201.51 - 226.97 0.5774 times
Tue 11 February 2025 215.15 (-6.46%) 234.80 209.61 - 234.80 0.6984 times
Mon 10 February 2025 230.00 (-4.99%) 248.00 228.50 - 248.00 0.3927 times
Fri 07 February 2025 242.07 (-0.71%) 240.00 236.20 - 258.00 1.1384 times
Thu 06 February 2025 243.81 (7.53%) 233.49 230.00 - 261.26 2.939 times
Wed 05 February 2025 226.73 (5%) 216.01 212.81 - 226.73 0.3821 times
Tue 04 February 2025 215.94 (3.93%) 211.98 204.42 - 218.16 0.7415 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 178.93 and 209.46

Weekly Target 1173.27
Weekly Target 2184.59
Weekly Target 3203.79666666667
Weekly Target 4215.12
Weekly Target 5234.33

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Tue 18 February 2025 195.92 (-9.39%) 210.00 192.47 - 223.00 0.2998 times
Fri 14 February 2025 216.23 (-10.67%) 248.00 201.51 - 248.00 0.9469 times
Fri 07 February 2025 242.07 (11.86%) 211.99 203.87 - 261.26 1.2747 times
Fri 31 January 2025 216.40 (-27.75%) 225.60 208.65 - 235.00 0.8313 times
Thu 02 January 2025 299.50 (6.75%) 281.00 274.82 - 305.75 0.8764 times
Fri 27 December 2024 280.56 (-1.38%) 293.95 265.00 - 293.95 0.4333 times
Fri 20 December 2024 284.49 (-6.4%) 316.00 281.45 - 318.80 1.1753 times
Wed 18 December 2024 303.94 (3.57%) 307.00 284.99 - 323.53 1.2713 times
Fri 13 December 2024 293.46 (5.55%) 280.00 279.65 - 321.85 1.3464 times
Fri 06 December 2024 278.04 (20.59%) 248.00 241.40 - 283.44 1.5446 times
Fri 30 August 2024 230.57 (-0.92%) 234.00 228.10 - 239.69 0.4706 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 159.8 and 228.59

Monthly Target 1147.76
Monthly Target 2171.84
Monthly Target 3216.55
Monthly Target 4240.63
Monthly Target 5285.34

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Tue 18 February 2025 195.92 (-9.46%) 211.99 192.47 - 261.26 0.8081 times
Fri 31 January 2025 216.40 (-25.68%) 292.95 208.65 - 305.75 0.4427 times
Tue 31 December 2024 291.18 (26.29%) 248.00 241.40 - 323.53 1.954 times
Fri 30 August 2024 230.57 (7.98%) 217.98 174.92 - 253.18 2.2249 times
Wed 31 July 2024 213.53 (37.57%) 157.90 154.99 - 223.45 2.2723 times
Fri 28 June 2024 155.22 (3.97%) 154.80 131.20 - 168.50 0.6222 times
Fri 31 May 2024 149.30 (-1.65%) 150.45 132.50 - 173.60 0.9855 times
Tue 30 April 2024 151.80 (649.63%) 175.00 142.60 - 175.00 0.68 times
Fri 19 October 2018 20.25 (-26.09%) 21.20 20.25 - 21.20 0.0033 times
Fri 08 June 2018 27.40 (-9.12%) 29.20 25.15 - 30.40 0.0069 times
Thu 31 May 2018 30.15 (-6.37%) 33.80 25.65 - 33.85 0.0349 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 29 points

Upper Bollinger band is at 290 and lower is at 176, while middle bands are at 204 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.06 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period DMA value
5 day DMA 215.17
12 day DMA 221.45
20 day DMA 232.33
35 day DMA 258.9
50 day DMA 255.15
100 day DMA 218.62
150 day DMA 190.81
200 day DMA 151.17

EMA (exponential moving average) of Wanbury WANBURY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.36219.08223.26
12 day EMA221.89226.61229.5
20 day EMA230.83234.5237
35 day EMA237.48239.93241.65
50 day EMA246.37248.43249.97

SMA (simple moving average) of Wanbury WANBURY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17219.02222.88
12 day SMA221.45223.15224.51
20 day SMA232.33236.58240.07
35 day SMA258.9261.64263.56
50 day SMA255.15255.29255.14
100 day SMA218.62218.17217.57
150 day SMA190.81189.7188.5
200 day SMA151.17150.36149.48

Fundamentals, profit and EPS of Wanbury WANBURY

EPS is 16.17 and PE is: 12.12

Last quarter profit: (September 2024 quarter) 8.02 crores (8.97%)

Debt: 180.72 in crores

Market capitalization: 1048.46

EPS is 15.97 and PE is: 12.27

Last quarter profit: (June 2024 quarter) 1.04 crores (-77.83%)

Debt: 116.48 in crores

Market capitalization: 822.17

Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top