Munafa Stock Market Course + Intraday & FNO calls 
Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do WANBURY
- Forcast & Targets WANBURY
- WANBURY Experts view
- Tomorrow's Movement WANBURY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WANBURY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wanbury
Strong intraday Stock price targets for Wanbury are 335.63 and 350.28
| Intraday Target 1 | 324.43 |
| Intraday Target 2 | 332.17 |
| Intraday Target 3 | 339.08333333333 |
| Intraday Target 4 | 346.82 |
| Intraday Target 5 | 353.73 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.3481 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.3713 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.7123 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.7246 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 5.968 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.3876 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.2031 times | Thu 09 July 2026 | 283.90 (4.82%) | 271.50 | 271.35 - 286.35 | 0.1448 times | Wed 08 July 2026 | 270.85 (-2.87%) | 275.25 | 269.00 - 284.65 | 0.098 times | Tue 07 July 2026 | 278.85 (-1.69%) | 287.25 | 277.90 - 287.25 | 0.0423 times | Mon 06 July 2026 | 283.65 (-0.98%) | 290.70 | 281.10 - 294.70 | 0.0647 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 335.63 and 350.28
| Weekly Target 1 | 324.43 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 339.08333333333 |
| Weekly Target 4 | 346.82 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.2483 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 6.5378 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3944 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.6012 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.6586 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2306 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.365 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.5469 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1379 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2792 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5562 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 304.45 and 394.3
| Monthly Target 1 | 232.73 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 322.58333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 339.90 (21.03%) | 280.85 | 269.00 - 358.85 | 3.7474 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 1.0136 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.0209 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.88 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.228 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4503 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6963 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5865 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1611 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.2158 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7703 times |
Yearly price and charts Wanbury
Strong yearly Stock price targets for Wanbury WANBURY are 250.7 and 448.05
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 286.75 |
| Yearly Target 4 | 412 |
| Yearly Target 5 | 484.1 |
Yearly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 339.90 (50%) | 225.25 | 161.50 - 358.85 | 2.1613 times | Wed 31 December 2025 | 226.60 (-22.18%) | 292.95 | 154.01 - 329.70 | 2.0102 times | Tue 31 December 2024 | 291.18 (1337.93%) | 175.00 | 131.20 - 323.53 | 1.9995 times | Fri 19 October 2018 | 20.25 (-54.39%) | 44.40 | 20.25 - 56.25 | 0.1036 times | Fri 29 December 2017 | 44.40 (-27.92%) | 64.30 | 32.95 - 75.40 | 0.3084 times | Fri 30 December 2016 | 61.60 (-29.88%) | 88.10 | 36.40 - 89.40 | 0.3153 times | Thu 31 December 2015 | 87.85 (0%) | 59.05 | 53.00 - 93.30 | 0.1016 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 26 points
Upper Bollinger band is at 348 and lower is at 247, while middle bands are at 272 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.23 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 339.21 |
| 12 day DMA | 308.17 |
| 20 day DMA | 297.2 |
| 35 day DMA | 282.45 |
| 50 day DMA | 275.83 |
| 100 day DMA | 250.81 |
| 150 day DMA | 249.8 |
| 200 day DMA | 252.63 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.45 | 328.73 | 326.99 |
| 12 day EMA | 315.48 | 311.04 | 307.19 |
| 20 day EMA | 303.19 | 299.33 | 295.87 |
| 35 day EMA | 289.2 | 286.21 | 283.5 |
| 50 day EMA | 278.22 | 275.7 | 273.4 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.21 | 331.32 | 324.45 |
| 12 day SMA | 308.17 | 303.74 | 300.02 |
| 20 day SMA | 297.2 | 293.54 | 290 |
| 35 day SMA | 282.45 | 280.04 | 278.07 |
| 50 day SMA | 275.83 | 274.2 | 272.57 |
| 100 day SMA | 250.81 | 249.73 | 248.7 |
| 150 day SMA | 249.8 | 249.31 | 248.87 |
| 200 day SMA | 252.63 | 252.1 | 251.57 |
Fundamentals, profit and EPS of Wanbury WANBURY
EPS is 18.93 and PE is: 17.96
Last quarter profit: (March 2026 quarter) 21.70 crores (24.14%)
Debt: 224.37 in crores
Market capitalization: 958.56
EPS is 19.15 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 15.76 crores (1191.80%)
Debt: 196.08 in crores
Market capitalization: 792.60
Videos related to: Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
