Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2407.75 and 2484.25
| Intraday Target 1 | 2344.67 |
| Intraday Target 2 | 2394.33 |
| Intraday Target 3 | 2421.1666666667 |
| Intraday Target 4 | 2470.83 |
| Intraday Target 5 | 2497.67 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2444.00 (0.21%) | 2438.90 | 2371.50 - 2448.00 | 0.6423 times | Sun 08 November 2026 | 2439.00 (0.04%) | 2455.00 | 2425.60 - 2469.60 | 0.1204 times | Fri 06 November 2026 | 2438.00 (-0.46%) | 2437.10 | 2378.20 - 2438.00 | 0.5177 times | Thu 05 November 2026 | 2449.30 (5.66%) | 2465.70 | 2424.10 - 2473.80 | 0.759 times | Tue 03 November 2026 | 2318.00 (-0.26%) | 2326.80 | 2305.00 - 2347.40 | 0.4927 times | Mon 02 November 2026 | 2324.00 (0.87%) | 2310.00 | 2296.10 - 2354.60 | 0.6416 times | Fri 30 October 2026 | 2304.00 (-0.6%) | 2315.90 | 2256.80 - 2315.90 | 0.8262 times | Thu 29 October 2026 | 2318.00 (3.57%) | 2249.80 | 2240.90 - 2329.00 | 1.1941 times | Wed 28 October 2026 | 2238.00 (-1.63%) | 2225.00 | 2161.50 - 2306.90 | 3.6832 times | Tue 27 October 2026 | 2275.00 (-1.9%) | 2330.60 | 2259.00 - 2353.40 | 1.1228 times | Mon 26 October 2026 | 2319.00 (-1.52%) | 2347.40 | 2305.00 - 2372.00 | 0.7091 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2358.7 and 2456.8
| Weekly Target 1 | 2330.27 |
| Weekly Target 2 | 2387.13 |
| Weekly Target 3 | 2428.3666666667 |
| Weekly Target 4 | 2485.23 |
| Weekly Target 5 | 2526.47 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2444.00 (0.25%) | 2455.00 | 2371.50 - 2469.60 | 0.2064 times | Fri 06 November 2026 | 2438.00 (5.82%) | 2310.00 | 2296.10 - 2473.80 | 0.6524 times | Fri 30 October 2026 | 2304.00 (-2.16%) | 2347.40 | 2161.50 - 2372.00 | 2.0391 times | Fri 23 October 2026 | 2354.90 (-8.21%) | 2515.00 | 2295.00 - 2576.30 | 1.0242 times | Fri 16 October 2026 | 2565.40 (10.43%) | 2325.00 | 2325.00 - 2565.40 | 1.5895 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.7109 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.8529 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 1.0072 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 1.0153 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.902 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9983 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2370.05 and 2547.75
| Monthly Target 1 | 2226.93 |
| Monthly Target 2 | 2335.47 |
| Monthly Target 3 | 2404.6333333333 |
| Monthly Target 4 | 2513.17 |
| Monthly Target 5 | 2582.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2444.00 (6.08%) | 2310.00 | 2296.10 - 2473.80 | 0.1082 times | Fri 30 October 2026 | 2304.00 (-2.96%) | 2374.00 | 2161.50 - 2576.30 | 0.7112 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.5261 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.4195 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.8678 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7976 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 1.0215 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.7964 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.6831 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 2.0687 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.7064 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1605 and 3000.5
| Yearly Target 1 | 1325.33 |
| Yearly Target 2 | 1884.67 |
| Yearly Target 3 | 2720.8333333333 |
| Yearly Target 4 | 3280.17 |
| Yearly Target 5 | 4116.33 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2444.00 (-17.66%) | 2970.00 | 2161.50 - 3557.00 | 0.8658 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5467 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5875 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2391.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2397 and price is deviating by 90 points
Upper Bollinger band is at 2575 and lower is at 2219, while middle bands are at 2308 and 2486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.66 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2417.66 |
| 12 day DMA | 2351.77 |
| 20 day DMA | 2396.63 |
| 35 day DMA | 2408.89 |
| 50 day DMA | 2459.96 |
| 100 day DMA | 2627.84 |
| 150 day DMA | 2809.37 |
| 200 day DMA | 2826.95 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.2 | 2403.8 | 2386.21 |
| 12 day EMA | 2391.56 | 2382.03 | 2371.67 |
| 20 day EMA | 2395.82 | 2390.75 | 2385.67 |
| 35 day EMA | 2433.1 | 2432.46 | 2432.08 |
| 50 day EMA | 2472.77 | 2473.94 | 2475.37 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.66 | 2393.66 | 2366.66 |
| 12 day SMA | 2351.77 | 2345.6 | 2346.93 |
| 20 day SMA | 2396.63 | 2390.58 | 2384.48 |
| 35 day SMA | 2408.89 | 2409.71 | 2411.49 |
| 50 day SMA | 2459.96 | 2463.78 | 2468.1 |
| 100 day SMA | 2627.84 | 2634.05 | 2640.17 |
| 150 day SMA | 2809.37 | 2813.67 | 2818.14 |
| 200 day SMA | 2826.95 | 2827.49 | 2828.1 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2437.80 | 2447.80 | 2368.00 to 2455.50 | 0.97 times |
| 08 Sun | 2439.00 | 2461.00 | 2431.00 to 2464.00 | 0.97 times |
| 05 Thu | 2447.50 | 2456.00 | 2425.00 to 2477.10 | 0.98 times |
| 30 Fri | 2298.30 | 2327.80 | 2262.50 to 2327.80 | 1.03 times |
| 29 Thu | 2327.80 | 2257.00 | 2241.30 to 2331.90 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2434.10 | 2436.20 | 2380.00 to 2453.10 | 1.17 times |
| 08 Sun | 2436.20 | 2445.30 | 2430.00 to 2456.70 | 1.16 times |
| 05 Thu | 2444.60 | 2417.00 | 2417.00 to 2458.70 | 1.14 times |
| 30 Fri | 2291.10 | 2298.00 | 2264.40 to 2314.00 | 0.78 times |
| 29 Thu | 2322.30 | 2252.80 | 2252.80 to 2329.00 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2437.00 | 2422.80 | 2393.00 to 2453.90 | 1.51 times |
| 08 Sun | 2440.90 | 2450.00 | 2437.40 to 2466.90 | 1.39 times |
| 05 Thu | 2446.80 | 2465.80 | 2420.00 to 2465.80 | 1.19 times |
| 30 Fri | 2289.50 | 2280.40 | 2280.40 to 2305.00 | 0.51 times |
| 29 Thu | 2311.10 | 2263.80 | 2263.80 to 2311.20 | 0.4 times |
Option chain for Waaree Energies WAAREEENER 23 Mon November 2026 expiry
WaareeEnergies WAAREEENER Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 550.00 | 2.18 |
| 08 Sun November 2026 | 0.50 | 550.00 | 2.18 |
| 05 Thu November 2026 | 0.90 | 625.00 | 2.2 |
WaareeEnergies WAAREEENER Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.75 | 510.00 | 0.68 |
| 08 Sun November 2026 | 0.75 | 510.00 | 0.68 |
| 05 Thu November 2026 | 0.75 | 610.00 | 3.47 |
WaareeEnergies WAAREEENER Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.00 | 485.00 | 0.28 |
| 08 Sun November 2026 | 3.00 | 485.00 | 0.28 |
| 05 Thu November 2026 | 2.85 | 645.00 | 0.37 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.25 | 382.00 | 0.51 |
| 08 Sun November 2026 | 3.15 | 358.50 | 0.45 |
| 05 Thu November 2026 | 4.25 | 358.50 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.35 | 350.00 | 0.17 |
| 08 Sun November 2026 | 2.35 | 350.00 | 0.17 |
| 05 Thu November 2026 | 2.35 | 350.00 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.30 | 260.00 | 0.37 |
| 08 Sun November 2026 | 5.00 | 291.00 | 0.4 |
| 05 Thu November 2026 | 7.05 | 251.00 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.70 | 210.15 | 0.06 |
| 08 Sun November 2026 | 5.40 | 210.15 | 0.05 |
| 05 Thu November 2026 | 8.15 | 210.15 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.85 | 227.25 | 0.19 |
| 08 Sun November 2026 | 8.80 | 227.25 | 0.2 |
| 05 Thu November 2026 | 3.45 | 261.00 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.20 | 188.80 | 0.07 |
| 08 Sun November 2026 | 8.00 | 188.80 | 0.06 |
| 05 Thu November 2026 | 13.00 | 188.80 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.55 | 160.00 | 0.09 |
| 08 Sun November 2026 | 12.55 | 160.00 | 0.11 |
| 05 Thu November 2026 | 14.40 | 165.70 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.35 | 138.15 | 0.09 |
| 08 Sun November 2026 | 18.80 | 138.15 | 0.1 |
| 05 Thu November 2026 | 20.35 | 138.15 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.30 | 267.85 | 0.03 |
| 08 Sun November 2026 | 21.55 | 267.85 | 0.03 |
| 05 Thu November 2026 | 25.10 | 267.85 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.05 | 253.40 | 0.67 |
| 08 Sun November 2026 | 27.05 | 253.40 | 0.67 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.55 | 95.80 | 0.17 |
| 08 Sun November 2026 | 32.40 | 93.95 | 0.18 |
| 05 Thu November 2026 | 35.80 | 87.75 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.45 | 192.00 | 0.02 |
| 08 Sun November 2026 | 40.30 | 192.00 | 0.02 |
| 05 Thu November 2026 | 42.45 | 192.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.45 | 77.75 | 0.05 |
| 08 Sun November 2026 | 47.05 | 240.00 | 0.06 |
| 05 Thu November 2026 | 50.35 | 240.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.85 | 55.20 | 0.46 |
| 08 Sun November 2026 | 57.50 | 59.15 | 0.48 |
| 05 Thu November 2026 | 59.95 | 56.25 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 63.05 | 47.50 | 0.51 |
| 08 Sun November 2026 | 66.70 | 68.45 | 0.09 |
| 05 Thu November 2026 | 69.05 | 211.40 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.65 | 39.25 | 0.9 |
| 08 Sun November 2026 | 77.45 | 42.15 | 0.76 |
| 05 Thu November 2026 | 83.55 | 37.65 | 0.74 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 93.45 | 31.00 | 0.47 |
| 08 Sun November 2026 | 89.75 | 35.00 | 0.34 |
| 05 Thu November 2026 | 95.65 | 33.95 | 0.38 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 99.00 | 27.05 | 0.91 |
| 08 Sun November 2026 | 108.00 | 28.60 | 0.66 |
| 05 Thu November 2026 | 109.90 | 26.40 | 0.61 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 127.30 | 22.35 | 1.03 |
| 08 Sun November 2026 | 127.30 | 24.20 | 0.98 |
| 05 Thu November 2026 | 127.80 | 21.15 | 0.7 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 116.40 | 18.30 | 0.83 |
| 08 Sun November 2026 | 140.00 | 19.70 | 0.72 |
| 05 Thu November 2026 | 144.00 | 19.30 | 0.73 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 152.55 | 15.10 | 0.87 |
| 08 Sun November 2026 | 146.90 | 17.30 | 0.79 |
| 05 Thu November 2026 | 158.20 | 14.95 | 0.77 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 147.25 | 11.90 | 0.93 |
| 08 Sun November 2026 | 176.75 | 12.80 | 0.95 |
| 05 Thu November 2026 | 176.75 | 11.60 | 0.96 |
WaareeEnergies WAAREEENER Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 194.35 | 10.05 | 0.7 |
| 08 Sun November 2026 | 194.35 | 11.30 | 0.85 |
| 05 Thu November 2026 | 194.35 | 10.70 | 0.88 |
WaareeEnergies WAAREEENER Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 220.00 | 9.00 | 1.45 |
| 08 Sun November 2026 | 220.00 | 10.35 | 1.36 |
| 05 Thu November 2026 | 220.00 | 9.20 | 1.47 |
WaareeEnergies WAAREEENER Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 230.00 | 7.80 | 0.82 |
| 08 Sun November 2026 | 230.00 | 8.90 | 1.05 |
| 05 Thu November 2026 | 230.00 | 9.00 | 0.99 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 234.75 | 7.10 | 1.2 |
| 08 Sun November 2026 | 241.75 | 7.40 | 0.95 |
| 05 Thu November 2026 | 255.00 | 6.90 | 0.96 |
WaareeEnergies WAAREEENER Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 165.50 | 7.00 | 0.8 |
| 08 Sun November 2026 | 165.50 | 7.00 | 0.8 |
| 05 Thu November 2026 | 165.50 | 5.70 | 0.84 |
WaareeEnergies WAAREEENER Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 125.00 | 5.55 | 9.15 |
| 08 Sun November 2026 | 125.00 | 5.65 | 9.24 |
| 05 Thu November 2026 | 125.00 | 5.60 | 8.73 |
WaareeEnergies WAAREEENER Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 190.90 | 5.30 | 1.79 |
| 08 Sun November 2026 | 190.90 | 5.30 | 1.81 |
| 05 Thu November 2026 | 190.90 | 5.30 | 1.81 |
WaareeEnergies WAAREEENER Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 185.80 | 5.00 | 4.29 |
| 08 Sun November 2026 | 185.80 | 7.95 | 4.43 |
| 05 Thu November 2026 | 185.80 | 7.95 | 4.43 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 333.90 | 4.40 | 13.38 |
| 08 Sun November 2026 | 333.90 | 3.55 | 13.52 |
| 05 Thu November 2026 | 333.90 | 3.95 | 14.38 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 255.15 | 2.50 | 20.35 |
| 08 Sun November 2026 | 255.15 | 2.70 | 20.71 |
| 05 Thu November 2026 | 255.15 | 2.05 | 21.35 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
