Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2590.3 and 2659.1
| Intraday Target 1 | 2577.63 |
| Intraday Target 2 | 2602.97 |
| Intraday Target 3 | 2646.4333333333 |
| Intraday Target 4 | 2671.77 |
| Intraday Target 5 | 2715.23 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2628.30 (-0.68%) | 2634.00 | 2621.10 - 2689.90 | 0.279 times | Thu 05 March 2026 | 2646.20 (0.46%) | 2650.00 | 2596.20 - 2671.60 | 0.4089 times | Wed 04 March 2026 | 2634.00 (-0.35%) | 2600.00 | 2573.60 - 2642.20 | 0.3584 times | Mon 02 March 2026 | 2643.30 (-2.44%) | 2588.20 | 2581.80 - 2669.00 | 0.486 times | Fri 27 February 2026 | 2709.30 (-0.31%) | 2717.70 | 2687.00 - 2764.00 | 0.8769 times | Thu 26 February 2026 | 2717.70 (0.34%) | 2755.00 | 2705.00 - 2764.50 | 1.2745 times | Wed 25 February 2026 | 2708.50 (-10.42%) | 2819.00 | 2570.00 - 2821.10 | 4.9 times | Tue 24 February 2026 | 3023.50 (3.69%) | 2929.00 | 2895.30 - 3049.00 | 0.7581 times | Mon 23 February 2026 | 2915.80 (0.63%) | 2930.00 | 2875.10 - 2940.00 | 0.3232 times | Fri 20 February 2026 | 2897.60 (0.81%) | 2879.00 | 2869.00 - 2928.50 | 0.3349 times | Thu 19 February 2026 | 2874.30 (-3.01%) | 2960.00 | 2857.00 - 2988.40 | 0.3496 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2600.95 and 2717.25
| Weekly Target 1 | 2514.3 |
| Weekly Target 2 | 2571.3 |
| Weekly Target 3 | 2630.6 |
| Weekly Target 4 | 2687.6 |
| Weekly Target 5 | 2746.9 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4823 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.5596 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5142 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.421 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.6106 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5283 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.7749 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.6297 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.0696 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.4099 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2142 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2600.95 and 2717.25
| Monthly Target 1 | 2514.3 |
| Monthly Target 2 | 2571.3 |
| Monthly Target 3 | 2630.6 |
| Monthly Target 4 | 2687.6 |
| Monthly Target 5 | 2746.9 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.1172 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2404 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0232 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4078 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3939 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8118 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5568 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6027 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4776 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3686 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.2391 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2110.15 and 2921.15
| Yearly Target 1 | 1937.43 |
| Yearly Target 2 | 2282.87 |
| Yearly Target 3 | 2748.4333333333 |
| Yearly Target 4 | 3093.87 |
| Yearly Target 5 | 3559.43 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2628.30 (-11.45%) | 2970.00 | 2403.00 - 3214.00 | 0.3629 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.9112 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.7259 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2760.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2918 and price is deviating by 202 points
Upper Bollinger band is at 3320 and lower is at 2516, while middle bands are at 2717 and 3119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2736.03 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2652.22 |
| 12 day DMA | 2780.18 |
| 20 day DMA | 2917.52 |
| 35 day DMA | 2838.06 |
| 50 day DMA | 2822.5 |
| 100 day DMA | 3034.06 |
| 150 day DMA | 3116.38 |
| 200 day DMA | 3082.98 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.34 | 2685.35 | 2704.92 |
| 12 day EMA | 2760.92 | 2785.03 | 2810.26 |
| 20 day EMA | 2813.6 | 2833.1 | 2852.77 |
| 35 day EMA | 2835.43 | 2847.62 | 2859.48 |
| 50 day EMA | 2818.94 | 2826.72 | 2834.08 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2652.22 | 2670.1 | 2682.56 |
| 12 day SMA | 2780.18 | 2815.58 | 2854.76 |
| 20 day SMA | 2917.52 | 2939.68 | 2962.65 |
| 35 day SMA | 2838.06 | 2836.11 | 2834.79 |
| 50 day SMA | 2822.5 | 2831.87 | 2840.18 |
| 100 day SMA | 3034.06 | 3041.11 | 3048.1 |
| 150 day SMA | 3116.38 | 3120.01 | 3123.12 |
| 200 day SMA | 3082.98 | 3084.42 | 3085.93 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 27.98
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 33.54
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2637.70 | 2650.50 | 2629.50 to 2700.00 | 1 times |
| 05 Thu | 2658.80 | 2647.00 | 2597.00 to 2674.00 | 0.99 times |
| 04 Wed | 2646.20 | 2595.10 | 2576.10 to 2654.90 | 1 times |
| 02 Mon | 2648.60 | 2621.00 | 2575.50 to 2681.80 | 1 times |
| 27 Fri | 2723.00 | 2711.20 | 2690.40 to 2780.10 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2651.70 | 2612.60 | 2612.60 to 2710.00 | 1.04 times |
| 05 Thu | 2670.20 | 2685.50 | 2608.00 to 2686.00 | 0.97 times |
| 04 Wed | 2659.90 | 2619.60 | 2590.00 to 2666.00 | 1 times |
| 02 Mon | 2660.90 | 2655.30 | 2611.80 to 2690.50 | 1.01 times |
| 27 Fri | 2735.40 | 2727.60 | 2706.60 to 2792.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2665.40 | 2686.20 | 2660.00 to 2720.00 | 1.07 times |
| 05 Thu | 2691.00 | 2694.10 | 2625.00 to 2698.00 | 1.04 times |
| 04 Wed | 2667.60 | 2615.70 | 2608.50 to 2671.50 | 0.98 times |
| 02 Mon | 2674.70 | 2675.30 | 2638.00 to 2693.50 | 1.01 times |
| 27 Fri | 2747.40 | 2725.00 | 2722.20 to 2800.00 | 0.9 times |
Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.75 | 955.70 | 0.35 |
| 05 Thu March 2026 | 2.90 | 955.70 | 0.34 |
| 04 Wed March 2026 | 4.35 | 955.70 | 0.34 |
| 02 Mon March 2026 | 3.00 | 955.70 | 0.31 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.75 | 807.40 | 0 |
| 05 Thu March 2026 | 4.10 | 807.40 | 0 |
| 04 Wed March 2026 | 6.00 | 807.40 | 0 |
| 02 Mon March 2026 | 5.40 | 807.40 | 0 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.80 | 692.70 | 0.01 |
| 05 Thu March 2026 | 5.25 | 692.70 | 0.01 |
| 04 Wed March 2026 | 7.35 | 692.70 | 0.01 |
| 02 Mon March 2026 | 7.00 | 692.70 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.10 | 600.00 | 0 |
| 05 Thu March 2026 | 6.70 | 600.00 | 0 |
| 04 Wed March 2026 | 10.25 | 600.00 | 0 |
| 02 Mon March 2026 | 9.55 | 600.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.95 | 474.70 | 0.02 |
| 05 Thu March 2026 | 9.85 | 474.70 | 0.02 |
| 04 Wed March 2026 | 14.35 | 474.70 | 0.02 |
| 02 Mon March 2026 | 14.25 | 474.70 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.25 | 461.45 | 0.02 |
| 05 Thu March 2026 | 12.25 | 461.45 | 0.03 |
| 04 Wed March 2026 | 17.25 | 461.45 | 0.03 |
| 02 Mon March 2026 | 16.95 | 461.45 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.60 | 445.00 | 0.07 |
| 05 Thu March 2026 | 14.60 | 445.00 | 0.07 |
| 04 Wed March 2026 | 21.30 | 445.00 | 0.07 |
| 02 Mon March 2026 | 21.45 | 445.00 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.90 | 408.95 | 0.06 |
| 05 Thu March 2026 | 18.90 | 428.15 | 0.05 |
| 04 Wed March 2026 | 26.55 | 390.00 | 0.04 |
| 02 Mon March 2026 | 26.70 | 390.00 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.80 | 377.90 | 0.26 |
| 05 Thu March 2026 | 24.45 | 373.45 | 0.25 |
| 04 Wed March 2026 | 33.60 | 386.40 | 0.25 |
| 02 Mon March 2026 | 33.20 | 380.75 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 29.70 | 345.65 | 0.31 |
| 05 Thu March 2026 | 31.20 | 345.65 | 0.33 |
| 04 Wed March 2026 | 41.85 | 345.65 | 0.38 |
| 02 Mon March 2026 | 41.40 | 339.20 | 0.37 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 38.05 | 280.85 | 0.33 |
| 05 Thu March 2026 | 40.15 | 264.70 | 0.31 |
| 04 Wed March 2026 | 52.00 | 299.90 | 0.3 |
| 02 Mon March 2026 | 51.45 | 297.15 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 48.80 | 288.15 | 0.25 |
| 05 Thu March 2026 | 52.25 | 288.15 | 0.24 |
| 04 Wed March 2026 | 64.40 | 266.65 | 0.26 |
| 02 Mon March 2026 | 63.20 | 216.20 | 0.28 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 61.10 | 222.00 | 0.36 |
| 05 Thu March 2026 | 65.30 | 203.65 | 0.34 |
| 04 Wed March 2026 | 78.50 | 231.25 | 0.34 |
| 02 Mon March 2026 | 77.25 | 226.55 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 77.45 | 174.80 | 0.42 |
| 05 Thu March 2026 | 82.55 | 174.10 | 0.39 |
| 04 Wed March 2026 | 95.55 | 199.40 | 0.38 |
| 02 Mon March 2026 | 94.65 | 195.20 | 0.36 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 95.65 | 157.35 | 0.83 |
| 05 Thu March 2026 | 102.40 | 139.00 | 0.88 |
| 04 Wed March 2026 | 115.90 | 169.65 | 0.92 |
| 02 Mon March 2026 | 112.80 | 163.45 | 1.08 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 118.40 | 128.25 | 0.77 |
| 05 Thu March 2026 | 125.90 | 116.50 | 0.58 |
| 04 Wed March 2026 | 138.75 | 143.35 | 0.73 |
| 02 Mon March 2026 | 137.00 | 136.50 | 0.68 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 143.20 | 104.00 | 0.95 |
| 05 Thu March 2026 | 151.75 | 91.10 | 0.96 |
| 04 Wed March 2026 | 164.00 | 118.90 | 0.93 |
| 02 Mon March 2026 | 161.85 | 112.90 | 1.12 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 173.05 | 82.35 | 3.1 |
| 05 Thu March 2026 | 182.45 | 71.25 | 3.23 |
| 04 Wed March 2026 | 192.45 | 96.15 | 3.58 |
| 02 Mon March 2026 | 191.50 | 92.10 | 3.3 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 201.50 | 65.55 | 5.05 |
| 05 Thu March 2026 | 212.95 | 55.55 | 4.93 |
| 04 Wed March 2026 | 225.25 | 79.00 | 8.06 |
| 02 Mon March 2026 | 222.85 | 73.65 | 10.46 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 277.55 | 49.25 | 1.43 |
| 05 Thu March 2026 | 231.15 | 43.45 | 1.51 |
| 04 Wed March 2026 | 258.05 | 63.95 | 2.57 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 281.90 | 37.80 | 3.57 |
| 05 Thu March 2026 | 254.30 | 33.00 | 11.06 |
| 04 Wed March 2026 | 291.95 | 49.55 | 10.69 |
| 02 Mon March 2026 | 284.50 | 45.60 | 9.54 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 380.00 | 20.10 | 33.7 |
| 05 Thu March 2026 | 376.95 | 17.90 | 38.65 |
| 04 Wed March 2026 | 376.95 | 31.50 | 38.52 |
| 02 Mon March 2026 | 379.65 | 27.40 | 79.91 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 905.50 | 7.45 | 520 |
| 05 Thu March 2026 | 905.50 | 8.00 | 555 |
| 04 Wed March 2026 | 905.50 | 14.60 | 580 |
| 02 Mon March 2026 | 905.50 | 11.55 | 686 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
