Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3352.7 and 3445.3
| Intraday Target 1 | 3332.6 |
| Intraday Target 2 | 3372.8 |
| Intraday Target 3 | 3425.2 |
| Intraday Target 4 | 3465.4 |
| Intraday Target 5 | 3517.8 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3413.00 (-0.43%) | 3440.00 | 3385.00 - 3477.60 | 0.6355 times | Wed 22 April 2026 | 3427.80 (-1.3%) | 3472.00 | 3420.80 - 3529.40 | 0.6354 times | Tue 21 April 2026 | 3472.80 (-0.47%) | 3496.00 | 3460.10 - 3557.00 | 0.7214 times | Mon 20 April 2026 | 3489.10 (0.66%) | 3495.00 | 3432.30 - 3520.00 | 0.7585 times | Fri 17 April 2026 | 3466.20 (0.8%) | 3474.00 | 3413.00 - 3514.90 | 1.8172 times | Thu 16 April 2026 | 3438.80 (0.37%) | 3443.20 | 3395.50 - 3468.00 | 0.5995 times | Wed 15 April 2026 | 3426.10 (2.74%) | 3393.00 | 3365.30 - 3450.00 | 0.9153 times | Mon 13 April 2026 | 3334.80 (1.63%) | 3225.00 | 3220.00 - 3381.80 | 1.5928 times | Fri 10 April 2026 | 3281.40 (1.52%) | 3268.00 | 3200.00 - 3320.00 | 1.1059 times | Thu 09 April 2026 | 3232.30 (3.43%) | 3130.60 | 3115.00 - 3244.90 | 1.2184 times | Wed 08 April 2026 | 3125.00 (1.34%) | 3150.00 | 3088.20 - 3150.00 | 0.8589 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3313 and 3485
| Weekly Target 1 | 3279.67 |
| Weekly Target 2 | 3346.33 |
| Weekly Target 3 | 3451.6666666667 |
| Weekly Target 4 | 3518.33 |
| Weekly Target 5 | 3623.67 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3413.00 (-1.53%) | 3495.00 | 3385.00 - 3557.00 | 0.5836 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.0447 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.8168 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5419 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.6993 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.063 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7085 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4804 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.5496 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5122 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4193 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 3196.9 and 3773.1
| Monthly Target 1 | 2740.73 |
| Monthly Target 2 | 3076.87 |
| Monthly Target 3 | 3316.9333333333 |
| Monthly Target 4 | 3653.07 |
| Monthly Target 5 | 3893.13 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3413.00 (9.75%) | 3220.00 | 2980.80 - 3557.00 | 0.6693 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 0.9888 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2153 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0025 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3995 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.386 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7954 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5253 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5703 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4477 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3409 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2908 and 4062
| Yearly Target 1 | 1970.33 |
| Yearly Target 2 | 2691.67 |
| Yearly Target 3 | 3124.3333333333 |
| Yearly Target 4 | 3845.67 |
| Yearly Target 5 | 4278.33 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3413.00 (14.99%) | 2970.00 | 2403.00 - 3557.00 | 0.5583 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.7696 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6721 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3354.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3249 and price is deviating by 163 points
Upper Bollinger band is at 3573 and lower is at 2925, while middle bands are at 3087 and 3411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3387.41 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3453.78 |
| 12 day DMA | 3349.26 |
| 20 day DMA | 3248.37 |
| 35 day DMA | 3051.78 |
| 50 day DMA | 3038.03 |
| 100 day DMA | 2950.32 |
| 150 day DMA | 3104.27 |
| 200 day DMA | 3117.36 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.43 | 3434.65 | 3438.08 |
| 12 day EMA | 3354.41 | 3343.76 | 3328.49 |
| 20 day EMA | 3270.29 | 3255.27 | 3237.12 |
| 35 day EMA | 3171.38 | 3157.16 | 3141.23 |
| 50 day EMA | 3071.42 | 3057.48 | 3042.37 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.78 | 3458.94 | 3458.6 |
| 12 day SMA | 3349.26 | 3321.9 | 3292.14 |
| 20 day SMA | 3248.37 | 3236.01 | 3222.42 |
| 35 day SMA | 3051.78 | 3031.91 | 3011.36 |
| 50 day SMA | 3038.03 | 3031.2 | 3024.76 |
| 100 day SMA | 2950.32 | 2948.8 | 2947.09 |
| 150 day SMA | 3104.27 | 3106.45 | 3106.78 |
| 200 day SMA | 3117.36 | 3115.61 | 3114.16 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 30.01
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 36.34
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3416.10 | 3425.00 | 3384.00 to 3483.00 | 0.83 times |
| 22 Wed | 3435.80 | 3491.60 | 3427.80 to 3538.00 | 1.05 times |
| 21 Tue | 3481.60 | 3497.60 | 3475.20 to 3565.90 | 1.07 times |
| 20 Mon | 3496.80 | 3490.70 | 3440.00 to 3531.90 | 1.04 times |
| 17 Fri | 3470.30 | 3479.80 | 3422.50 to 3522.90 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3438.00 | 3431.70 | 3403.90 to 3503.30 | 2.2 times |
| 22 Wed | 3452.20 | 3500.00 | 3443.90 to 3553.70 | 0.91 times |
| 21 Tue | 3499.40 | 3530.00 | 3490.10 to 3584.00 | 0.75 times |
| 20 Mon | 3509.10 | 3499.60 | 3458.30 to 3548.90 | 0.65 times |
| 17 Fri | 3483.90 | 3496.80 | 3441.10 to 3541.10 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 3459.40 | 3444.40 | 3420.30 to 3521.30 | 2.06 times |
| 22 Wed | 3477.50 | 3516.50 | 3471.00 to 3546.50 | 0.82 times |
| 21 Tue | 3516.50 | 3561.60 | 3511.10 to 3600.00 | 0.69 times |
| 20 Mon | 3533.90 | 3529.50 | 3486.40 to 3563.90 | 0.69 times |
| 17 Fri | 3512.60 | 3530.00 | 3490.30 to 3560.30 | 0.74 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 405.55 | 0.04 |
| 22 Wed April 2026 | 4.35 | 274.90 | 0.04 |
| 21 Tue April 2026 | 8.00 | 271.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.50 | 226.20 | 0.02 |
| 22 Wed April 2026 | 6.00 | 226.20 | 0.02 |
| 21 Tue April 2026 | 11.15 | 226.20 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.35 | 291.80 | 0.02 |
| 22 Wed April 2026 | 8.35 | 272.85 | 0.02 |
| 21 Tue April 2026 | 16.00 | 223.45 | 0.02 |
| 20 Mon April 2026 | 20.35 | 295.75 | 0.02 |
| 17 Fri April 2026 | 22.55 | 295.75 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.00 | 250.05 | 0.08 |
| 22 Wed April 2026 | 13.00 | 226.45 | 0.07 |
| 21 Tue April 2026 | 23.00 | 194.00 | 0.15 |
| 20 Mon April 2026 | 28.85 | 189.00 | 0.03 |
| 17 Fri April 2026 | 31.15 | 244.65 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.10 | 198.80 | 0.05 |
| 22 Wed April 2026 | 18.25 | 180.95 | 0.08 |
| 21 Tue April 2026 | 33.95 | 151.60 | 0.11 |
| 20 Mon April 2026 | 41.40 | 145.55 | 0.07 |
| 17 Fri April 2026 | 41.85 | 190.15 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.40 | 149.55 | 0.17 |
| 22 Wed April 2026 | 27.50 | 141.05 | 0.22 |
| 21 Tue April 2026 | 49.00 | 117.60 | 0.22 |
| 20 Mon April 2026 | 57.20 | 111.75 | 0.18 |
| 17 Fri April 2026 | 57.10 | 148.75 | 0.17 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.75 | 100.40 | 0.22 |
| 22 Wed April 2026 | 39.90 | 104.20 | 0.31 |
| 21 Tue April 2026 | 67.90 | 85.85 | 0.41 |
| 20 Mon April 2026 | 79.15 | 82.65 | 0.6 |
| 17 Fri April 2026 | 76.70 | 112.10 | 0.54 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.50 | 59.35 | 0.77 |
| 22 Wed April 2026 | 57.55 | 71.70 | 1.14 |
| 21 Tue April 2026 | 91.55 | 61.35 | 1.35 |
| 20 Mon April 2026 | 104.45 | 60.80 | 1.18 |
| 17 Fri April 2026 | 99.25 | 90.30 | 0.85 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.55 | 32.65 | 1.84 |
| 22 Wed April 2026 | 80.30 | 45.00 | 1.08 |
| 21 Tue April 2026 | 122.55 | 40.40 | 1.05 |
| 20 Mon April 2026 | 133.45 | 42.50 | 0.91 |
| 17 Fri April 2026 | 126.30 | 69.90 | 0.76 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 74.60 | 14.30 | 11.63 |
| 22 Wed April 2026 | 110.60 | 26.75 | 2.44 |
| 21 Tue April 2026 | 158.85 | 26.65 | 3.26 |
| 20 Mon April 2026 | 172.90 | 29.55 | 2.73 |
| 17 Fri April 2026 | 155.85 | 51.90 | 1.62 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.40 | 8.65 | 1.67 |
| 22 Wed April 2026 | 147.30 | 14.10 | 0.97 |
| 21 Tue April 2026 | 198.80 | 17.45 | 0.82 |
| 20 Mon April 2026 | 209.25 | 20.65 | 0.74 |
| 17 Fri April 2026 | 193.15 | 38.10 | 0.7 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 168.75 | 5.10 | 0.61 |
| 22 Wed April 2026 | 189.70 | 8.75 | 0.81 |
| 21 Tue April 2026 | 252.90 | 11.35 | 0.77 |
| 20 Mon April 2026 | 254.65 | 14.05 | 0.79 |
| 17 Fri April 2026 | 231.90 | 24.65 | 0.81 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 211.50 | 3.85 | 1.29 |
| 22 Wed April 2026 | 237.25 | 5.00 | 1.6 |
| 21 Tue April 2026 | 286.50 | 6.95 | 2.04 |
| 20 Mon April 2026 | 296.35 | 9.70 | 2.09 |
| 17 Fri April 2026 | 280.55 | 18.90 | 1.99 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 326.10 | 1.70 | 0.65 |
| 22 Wed April 2026 | 293.20 | 3.35 | 0.67 |
| 21 Tue April 2026 | 400.80 | 4.70 | 0.84 |
| 20 Mon April 2026 | 377.10 | 7.55 | 0.7 |
| 17 Fri April 2026 | 311.10 | 11.80 | 0.88 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 309.00 | 2.00 | 1.66 |
| 22 Wed April 2026 | 342.00 | 2.90 | 1.68 |
| 21 Tue April 2026 | 395.80 | 4.10 | 1.66 |
| 20 Mon April 2026 | 357.00 | 5.75 | 1.8 |
| 17 Fri April 2026 | 364.10 | 11.75 | 2.26 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 416.00 | 1.45 | 2.01 |
| 22 Wed April 2026 | 412.30 | 2.20 | 1.79 |
| 21 Tue April 2026 | 412.30 | 2.60 | 1.78 |
| 20 Mon April 2026 | 412.30 | 5.00 | 1.77 |
| 17 Fri April 2026 | 412.30 | 7.30 | 1.82 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 460.10 | 1.35 | 7.06 |
| 22 Wed April 2026 | 440.00 | 2.05 | 7.58 |
| 21 Tue April 2026 | 497.30 | 2.90 | 7.5 |
| 20 Mon April 2026 | 505.00 | 3.85 | 7.17 |
| 17 Fri April 2026 | 461.40 | 6.70 | 5.78 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 456.30 | 1.20 | 2.28 |
| 22 Wed April 2026 | 541.70 | 1.90 | 2.41 |
| 21 Tue April 2026 | 541.70 | 2.05 | 2.43 |
| 20 Mon April 2026 | 541.70 | 3.55 | 2.37 |
| 17 Fri April 2026 | 541.70 | 5.45 | 2.38 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 591.10 | 1.00 | 6.1 |
| 22 Wed April 2026 | 591.10 | 1.45 | 6.5 |
| 21 Tue April 2026 | 591.10 | 2.60 | 7.17 |
| 20 Mon April 2026 | 552.85 | 2.65 | 7.47 |
| 17 Fri April 2026 | 552.90 | 3.60 | 7 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 644.00 | 1.00 | 6.39 |
| 22 Wed April 2026 | 644.00 | 1.20 | 6.74 |
| 21 Tue April 2026 | 644.00 | 1.55 | 6.91 |
| 20 Mon April 2026 | 644.00 | 2.15 | 7.22 |
| 17 Fri April 2026 | 592.75 | 3.25 | 6.55 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 613.00 | 0.75 | 10.33 |
| 22 Wed April 2026 | 613.00 | 1.25 | 22 |
| 21 Tue April 2026 | 613.00 | 1.85 | 21.67 |
| 20 Mon April 2026 | 613.00 | 2.25 | 14.33 |
| 17 Fri April 2026 | 613.00 | 2.80 | 13.67 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 732.70 | 0.90 | 5.26 |
| 22 Wed April 2026 | 693.95 | 1.15 | 5.48 |
| 21 Tue April 2026 | 693.95 | 1.75 | 6 |
| 20 Mon April 2026 | 693.95 | 2.00 | 5.96 |
| 17 Fri April 2026 | 693.95 | 2.35 | 6.3 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 850.45 | 0.90 | 9.67 |
| 22 Wed April 2026 | 532.80 | 1.10 | 3.1 |
| 21 Tue April 2026 | 532.80 | 1.50 | 2.8 |
| 20 Mon April 2026 | 532.80 | 1.55 | 2.95 |
| 17 Fri April 2026 | 532.80 | 2.65 | 3.5 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 568.90 | 1.00 | 0.86 |
| 22 Wed April 2026 | 568.90 | 1.00 | 0.86 |
| 21 Tue April 2026 | 568.90 | 1.00 | 0.86 |
| 20 Mon April 2026 | 568.90 | 1.00 | 0.86 |
| 17 Fri April 2026 | 568.90 | 1.35 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 642.35 | 0.85 | 5 |
| 22 Wed April 2026 | 642.35 | 0.60 | 5.3 |
| 21 Tue April 2026 | 642.35 | 1.50 | 5.4 |
| 20 Mon April 2026 | 642.35 | 1.15 | 5.5 |
| 17 Fri April 2026 | 642.35 | 1.40 | 5.6 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1124.95 | 1.40 | 1.47 |
| 22 Wed April 2026 | 1124.95 | 1.40 | 1.47 |
| 21 Tue April 2026 | 1124.95 | 1.40 | 1.47 |
| 20 Mon April 2026 | 1124.95 | 1.40 | 1.47 |
| 17 Fri April 2026 | 1069.95 | 1.40 | 1.47 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 741.15 | 44.00 | 2 |
| 22 Wed April 2026 | 741.15 | 44.00 | 2 |
| 21 Tue April 2026 | 741.15 | 44.00 | 2 |
| 20 Mon April 2026 | 741.15 | 44.00 | 2 |
| 17 Fri April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1238.00 | 0.15 | 0.53 |
| 22 Wed April 2026 | 1313.90 | 0.25 | 0.49 |
| 21 Tue April 2026 | 1313.90 | 0.50 | 0.49 |
| 20 Mon April 2026 | 1313.90 | 0.50 | 0.49 |
| 17 Fri April 2026 | 1274.90 | 0.70 | 0.53 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
