Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2798.5 and 2915.6
| Intraday Target 1 | 2775.9 |
| Intraday Target 2 | 2821.1 |
| Intraday Target 3 | 2893 |
| Intraday Target 4 | 2938.2 |
| Intraday Target 5 | 3010.1 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.30 (-3.01%) | 2960.00 | 2847.80 - 2964.90 | 2.0867 times | Thu 01 January 2026 | 2955.30 (-0.43%) | 2970.00 | 2948.00 - 2994.30 | 0.5076 times | Wed 31 December 2025 | 2968.10 (-0.41%) | 2982.00 | 2942.30 - 3032.00 | 1.3996 times | Tue 30 December 2025 | 2980.30 (-0%) | 2972.00 | 2926.10 - 3000.00 | 0.5814 times | Mon 29 December 2025 | 2980.40 (-2.18%) | 3043.00 | 2970.00 - 3043.00 | 0.5152 times | Fri 26 December 2025 | 3046.70 (-1.09%) | 3075.00 | 3035.00 - 3075.00 | 0.4302 times | Wed 24 December 2025 | 3080.30 (-0.53%) | 3096.10 | 3066.10 - 3114.80 | 0.5853 times | Tue 23 December 2025 | 3096.60 (1.14%) | 3063.00 | 3020.50 - 3114.90 | 0.8251 times | Mon 22 December 2025 | 3061.80 (1.2%) | 3074.90 | 3046.20 - 3086.00 | 0.8199 times | Fri 19 December 2025 | 3025.60 (5.11%) | 2926.90 | 2912.10 - 3076.00 | 2.249 times | Thu 18 December 2025 | 2878.50 (-0.01%) | 2872.10 | 2840.00 - 2889.50 | 0.5294 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2759.45 and 2954.65
| Weekly Target 1 | 2723.83 |
| Weekly Target 2 | 2795.07 |
| Weekly Target 3 | 2919.0333333333 |
| Weekly Target 4 | 2990.27 |
| Weekly Target 5 | 3114.23 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.9986 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.5219 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.8727 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.1739 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 1.0302 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 1.1798 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 1.3258 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.7324 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.7118 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.4529 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 1.0407 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2783.8 and 2930.3
| Monthly Target 1 | 2756.3 |
| Monthly Target 2 | 2811.3 |
| Monthly Target 3 | 2902.8 |
| Monthly Target 4 | 2957.8 |
| Monthly Target 5 | 3049.3 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.30 (-3.43%) | 2970.00 | 2847.80 - 2994.30 | 0.0485 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3894 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3762 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7753 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4868 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5306 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4112 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.307 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1834 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4915 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.4048 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2783.8 and 2930.3
| Yearly Target 1 | 2756.3 |
| Yearly Target 2 | 2811.3 |
| Yearly Target 3 | 2902.8 |
| Yearly Target 4 | 2957.8 |
| Yearly Target 5 | 3049.3 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.30 (-3.43%) | 2970.00 | 2847.80 - 2994.30 | 0.0088 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 2.1678 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.8234 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2974.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2986.4
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2957 and price is deviating by 73 points
Upper Bollinger band is at 3102 and lower is at 2812, while middle bands are at 2884 and 3030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.72 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2950.08 |
| 12 day DMA | 2984.89 |
| 20 day DMA | 2956.52 |
| 35 day DMA | 3065.44 |
| 50 day DMA | 3171.35 |
| 100 day DMA | 3254.44 |
| 150 day DMA | 3174.59 |
| 200 day DMA | 3015.93 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.21 | 2981.66 | 2994.84 |
| 12 day EMA | 2974.56 | 2994.24 | 3001.32 |
| 20 day EMA | 3004.43 | 3018.96 | 3025.66 |
| 35 day EMA | 3086.37 | 3099.33 | 3107.81 |
| 50 day EMA | 3179.2 | 3191.97 | 3201.63 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2950.08 | 2986.16 | 3011.16 |
| 12 day SMA | 2984.89 | 2989.28 | 2990.09 |
| 20 day SMA | 2956.52 | 2962.42 | 2970.09 |
| 35 day SMA | 3065.44 | 3078.84 | 3090.32 |
| 50 day SMA | 3171.35 | 3184.31 | 3195.34 |
| 100 day SMA | 3254.44 | 3257.41 | 3260.04 |
| 150 day SMA | 3174.59 | 3175.6 | 3174.54 |
| 200 day SMA | 3015.93 | 3012.19 | 3007.98 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 93.92 and PE is: 30.52
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
EPS is 78.37 and PE is: 36.57
Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)
Debt: 1198.99 in crores
Market capitalization: 97722.31
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2866.70 | 2986.90 | 2842.80 to 2986.90 | 1.92 times |
| 01 Thu | 2973.50 | 2985.50 | 2965.10 to 3004.30 | 0.58 times |
| 31 Wed | 2984.50 | 2994.00 | 2956.10 to 3053.90 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2871.20 | 2960.70 | 2850.00 to 2960.70 | 2.11 times |
| 01 Thu | 2984.30 | 3004.70 | 2978.80 to 3015.50 | 0.53 times |
| 31 Wed | 3006.50 | 2990.00 | 2985.00 to 3046.80 | 0.36 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2880.60 | 2916.00 | 2861.00 to 2916.00 | 3 times |
| 01 Thu | 3025.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 3025.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Waaree Energies WAAREEENER 27 Tue January 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.25 | 278.00 | 0.01 |
| 01 Thu January 2026 | 56.10 | 180.70 | 0.03 |
| 31 Wed December 2025 | 62.70 | 185.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.00 | 235.00 | 0.03 |
| 01 Thu January 2026 | 71.75 | 138.50 | 0.11 |
| 31 Wed December 2025 | 83.20 | 138.50 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.80 | 189.05 | 0.15 |
| 01 Thu January 2026 | 93.50 | 118.15 | 0.39 |
| 31 Wed December 2025 | 103.45 | 116.40 | 0.43 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.35 | 153.40 | 0.17 |
| 01 Thu January 2026 | 117.90 | 93.45 | 0.52 |
| 31 Wed December 2025 | 132.20 | 94.45 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.50 | 128.35 | 0.25 |
| 01 Thu January 2026 | 143.00 | 69.00 | 16.33 |
| 31 Wed December 2025 | 164.00 | 71.30 | 18 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 120.25 | 102.35 | 0.47 |
| 01 Thu January 2026 | 191.20 | 60.00 | 1 |
| 31 Wed December 2025 | 191.20 | 60.00 | 1 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 148.30 | 80.30 | 5.6 |
| 01 Thu January 2026 | 220.35 | 39.60 | 217 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 206.35 | 47.50 | 2.2 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
