ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 3034.6 and 3138

Intraday Target 13015.27
Intraday Target 23053.93
Intraday Target 33118.6666666667
Intraday Target 43157.33
Intraday Target 53222.07

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Fri 27 March 2026 3092.60 (-2.68%) 3170.00 3080.00 - 3183.40 0.4211 times
Wed 25 March 2026 3177.90 (2.95%) 3142.00 3128.10 - 3197.10 0.5808 times
Tue 24 March 2026 3086.70 (0.72%) 3135.00 3016.30 - 3137.00 0.6396 times
Mon 23 March 2026 3064.60 (-3.2%) 3108.80 3015.90 - 3110.40 0.6931 times
Fri 20 March 2026 3165.90 (0.32%) 3180.00 3113.10 - 3243.40 0.754 times
Thu 19 March 2026 3155.90 (-0.91%) 3095.00 3095.00 - 3210.50 1.2291 times
Wed 18 March 2026 3184.80 (10.46%) 2890.00 2890.00 - 3223.80 2.6689 times
Tue 17 March 2026 2883.10 (3.31%) 2791.30 2786.20 - 2965.00 1.591 times
Mon 16 March 2026 2790.70 (2.35%) 2755.60 2681.20 - 2818.00 0.6445 times
Fri 13 March 2026 2726.60 (-0.47%) 2718.60 2685.30 - 2793.00 0.7779 times
Thu 12 March 2026 2739.40 (2.11%) 2653.00 2615.00 - 2759.60 0.4602 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2963.65 and 3144.85

Weekly Target 12920.67
Weekly Target 23006.63
Weekly Target 33101.8666666667
Weekly Target 43187.83
Weekly Target 53283.07

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Fri 27 March 2026 3092.60 (-2.32%) 3108.80 3015.90 - 3197.10 0.6172 times
Fri 20 March 2026 3165.90 (16.11%) 2755.60 2681.20 - 3243.40 1.8207 times
Fri 13 March 2026 2726.60 (3.74%) 2579.90 2541.00 - 2793.00 0.6253 times
Fri 06 March 2026 2628.30 (-2.99%) 2588.20 2573.60 - 2689.90 0.424 times
Fri 27 February 2026 2709.30 (-6.5%) 2930.00 2570.00 - 3049.00 2.2502 times
Fri 20 February 2026 2897.60 (-6.41%) 3080.00 2857.00 - 3132.00 0.452 times
Fri 13 February 2026 3096.20 (0.28%) 3107.10 3080.00 - 3214.00 0.3701 times
Fri 06 February 2026 3087.70 (10.77%) 2800.00 2546.90 - 3195.00 1.4159 times
Fri 30 January 2026 2787.50 (7.24%) 2619.00 2541.60 - 2799.90 0.4644 times
Fri 23 January 2026 2599.30 (1.85%) 2555.00 2403.00 - 2740.00 1.5603 times
Fri 16 January 2026 2552.20 (0.3%) 2585.00 2512.00 - 2674.70 0.5536 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2816.8 and 3519.2

Monthly Target 12256.6
Monthly Target 22674.6
Monthly Target 32959
Monthly Target 43377
Monthly Target 53661.4

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 27 March 2026 3092.60 (14.15%) 2588.20 2541.00 - 3243.40 0.8885 times
Fri 27 February 2026 2709.30 (-2.81%) 2800.00 2546.90 - 3214.00 1.1436 times
Fri 30 January 2026 2787.50 (-6.08%) 2970.00 2403.00 - 2994.30 0.9433 times
Wed 31 December 2025 2968.10 (-6.44%) 3200.00 2825.00 - 3229.40 0.3759 times
Fri 28 November 2025 3172.50 (-7.44%) 3423.00 3075.10 - 3475.10 0.3632 times
Fri 31 October 2025 3427.40 (2.97%) 3344.00 3270.00 - 3718.80 0.7484 times
Tue 30 September 2025 3328.40 (-2.16%) 3447.90 3142.70 - 3865.00 1.4353 times
Fri 29 August 2025 3402.00 (13.69%) 3024.90 2830.50 - 3496.80 1.4776 times
Thu 31 July 2025 2992.40 (-4.68%) 3178.00 2905.00 - 3342.00 1.3623 times
Mon 30 June 2025 3139.40 (5.39%) 2984.90 2641.00 - 3154.00 1.2618 times
Fri 30 May 2025 2978.90 (14.38%) 2609.90 2530.30 - 3080.00 1.1424 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2747.8 and 3588.2

Yearly Target 12072.6
Yearly Target 22582.6
Yearly Target 32913
Yearly Target 43423
Yearly Target 53753.4

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 27 March 2026 3092.60 (4.19%) 2970.00 2403.00 - 3243.40 0.4716 times
Wed 31 December 2025 2968.10 (3.98%) 2869.00 1863.00 - 3865.00 1.8324 times
Tue 31 December 2024 2854.60 (0%) 2500.00 2300.00 - 3743.00 0.696 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3010.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2850 and price is deviating by 219 points

Upper Bollinger band is at 3286 and lower is at 2413, while middle bands are at 2632 and 3068

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaareeEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3051.89 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 3117.54
12 day DMA 2979.25
20 day DMA 2849.23
35 day DMA 2926.5
50 day DMA 2857.96
100 day DMA 2953.15
150 day DMA 3103.95
200 day DMA 3086.44

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA3099.973103.663066.55
12 day EMA3010.892996.042962.99
20 day EMA2950.742935.812910.34
35 day EMA2884.682872.442854.46
50 day EMA2862.682853.32840.06

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.543130.23131.58
12 day SMA2979.252942.842894.6
20 day SMA2849.232830.022822.3
35 day SMA2926.52926.872924.72
50 day SMA2857.962848.12836.08
100 day SMA2953.152956.52959.04
150 day SMA3103.953103.583102.3
200 day SMA3086.443085.013083.26

Fundamentals, profit and EPS of Waaree Energies WAAREEENER

EPS is 93.92 and PE is: 32.93

Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)

Debt: 2940.64 in crores

Market capitalization: 83054.84

EPS is 78.37 and PE is: 39.46

Last quarter profit: (June 2025 quarter) 772.89 crores (89.07%)

Debt: 1198.99 in crores

Market capitalization: 97722.31

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 3090.50 3165.00 3080.10 to 3180.70 0.29 times
25 Wed 3180.30 3149.40 3132.80 to 3202.30 0.8 times
24 Tue 3090.20 3106.50 3017.00 to 3132.40 1.11 times
23 Mon 3064.90 3100.00 3021.00 to 3110.00 1.36 times
20 Fri 3167.30 3188.40 3118.80 to 3246.70 1.44 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 3107.70 3180.00 3099.30 to 3198.60 1.98 times
25 Wed 3197.90 3159.90 3135.60 to 3218.40 1.27 times
24 Tue 3107.00 3149.90 3035.00 to 3150.80 0.78 times
23 Mon 3081.40 3117.10 3038.90 to 3123.10 0.51 times
20 Fri 3183.60 3225.00 3137.50 to 3264.00 0.46 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 3114.70 3213.70 3109.40 to 3213.70 1.04 times
25 Wed 3213.70 3186.00 3172.10 to 3228.70 1 times
24 Tue 3122.00 3128.90 3056.00 to 3138.00 0.97 times
23 Mon 3087.40 3126.90 3059.70 to 3128.30 0.96 times
20 Fri 3198.10 3260.00 3164.20 to 3275.00 1.03 times

Option chain for Waaree Energies WAAREEENER 30 Mon March 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3700.00

Date CE PE PCR
27 Fri March 2026 0.20521.45 0.03
25 Wed March 2026 0.50521.45 0.02
24 Tue March 2026 1.55505.40 0.03
23 Mon March 2026 1.80505.40 0.02

WaareeEnergies WAAREEENER Option strike: 3500.00

Date CE PE PCR
27 Fri March 2026 0.65316.75 0
25 Wed March 2026 3.65316.75 0
24 Tue March 2026 4.70419.50 0
23 Mon March 2026 6.30359.60 0

WaareeEnergies WAAREEENER Option strike: 3400.00

Date CE PE PCR
27 Fri March 2026 1.25319.40 0.04
25 Wed March 2026 7.50319.40 0.03
24 Tue March 2026 7.10319.40 0.02
23 Mon March 2026 9.80265.75 0.02

WaareeEnergies WAAREEENER Option strike: 3350.00

Date CE PE PCR
27 Fri March 2026 1.75177.90 0.07
25 Wed March 2026 12.05177.90 0.03
24 Tue March 2026 9.50271.15 0.04
23 Mon March 2026 14.05315.25 0.05

WaareeEnergies WAAREEENER Option strike: 3300.00

Date CE PE PCR
27 Fri March 2026 2.25216.00 0.08
25 Wed March 2026 20.15141.00 0.07
24 Tue March 2026 14.45221.35 0.05
23 Mon March 2026 19.90256.60 0.04

WaareeEnergies WAAREEENER Option strike: 3250.00

Date CE PE PCR
27 Fri March 2026 3.05160.80 0.15
25 Wed March 2026 30.5599.85 0.15
24 Tue March 2026 20.60180.95 0.14
23 Mon March 2026 27.15214.10 0.11

WaareeEnergies WAAREEENER Option strike: 3200.00

Date CE PE PCR
27 Fri March 2026 5.55116.25 0.17
25 Wed March 2026 45.8065.45 0.24
24 Tue March 2026 30.35139.30 0.19
23 Mon March 2026 37.05173.25 0.19

WaareeEnergies WAAREEENER Option strike: 3150.00

Date CE PE PCR
27 Fri March 2026 10.7070.20 0.55
25 Wed March 2026 67.9538.90 0.82
24 Tue March 2026 44.55104.90 0.42
23 Mon March 2026 50.35136.20 0.39

WaareeEnergies WAAREEENER Option strike: 3100.00

Date CE PE PCR
27 Fri March 2026 21.9531.40 0.95
25 Wed March 2026 99.8521.10 1.04
24 Tue March 2026 63.7573.95 0.57
23 Mon March 2026 68.25103.00 0.52

WaareeEnergies WAAREEENER Option strike: 3050.00

Date CE PE PCR
27 Fri March 2026 56.2014.95 2.62
25 Wed March 2026 140.1512.20 2.66
24 Tue March 2026 88.9050.10 1.7
23 Mon March 2026 92.0076.35 1.04

WaareeEnergies WAAREEENER Option strike: 3000.00

Date CE PE PCR
27 Fri March 2026 96.406.80 3.05
25 Wed March 2026 185.308.25 2.68
24 Tue March 2026 121.6533.05 1.7
23 Mon March 2026 122.1057.00 1.54

WaareeEnergies WAAREEENER Option strike: 2950.00

Date CE PE PCR
27 Fri March 2026 141.553.50 0.74
25 Wed March 2026 232.255.65 0.93
24 Tue March 2026 161.2022.00 0.84
23 Mon March 2026 156.3040.85 0.86

WaareeEnergies WAAREEENER Option strike: 2900.00

Date CE PE PCR
27 Fri March 2026 189.652.20 1.96
25 Wed March 2026 283.804.30 1.85
24 Tue March 2026 207.3514.95 1.81
23 Mon March 2026 192.9029.65 1.74

WaareeEnergies WAAREEENER Option strike: 2850.00

Date CE PE PCR
27 Fri March 2026 241.251.85 1.88
25 Wed March 2026 336.003.35 2.13
24 Tue March 2026 253.0510.65 1.92
23 Mon March 2026 221.3021.75 2.19

WaareeEnergies WAAREEENER Option strike: 2800.00

Date CE PE PCR
27 Fri March 2026 312.201.45 0.95
25 Wed March 2026 380.402.85 1.19
24 Tue March 2026 302.257.70 1.14
23 Mon March 2026 278.4516.80 0.96

WaareeEnergies WAAREEENER Option strike: 2750.00

Date CE PE PCR
27 Fri March 2026 334.851.10 0.75
25 Wed March 2026 439.252.35 1.04
24 Tue March 2026 347.105.75 1.1
23 Mon March 2026 336.0012.60 1.11

WaareeEnergies WAAREEENER Option strike: 2700.00

Date CE PE PCR
27 Fri March 2026 386.900.85 0.97
25 Wed March 2026 488.402.15 1.6
24 Tue March 2026 399.854.70 1.2
23 Mon March 2026 371.5010.20 1.07

WaareeEnergies WAAREEENER Option strike: 2650.00

Date CE PE PCR
27 Fri March 2026 528.900.75 0.89
25 Wed March 2026 528.901.80 1.8
24 Tue March 2026 447.654.05 1.42
23 Mon March 2026 447.558.70 1.59

WaareeEnergies WAAREEENER Option strike: 2600.00

Date CE PE PCR
27 Fri March 2026 498.900.75 1.17
25 Wed March 2026 570.351.55 1.47
24 Tue March 2026 487.903.40 1.65
23 Mon March 2026 479.257.75 1.74

WaareeEnergies WAAREEENER Option strike: 2550.00

Date CE PE PCR
27 Fri March 2026 560.900.55 2.75
25 Wed March 2026 560.901.20 3.09
24 Tue March 2026 560.902.45 3.15
23 Mon March 2026 514.455.45 3.18

WaareeEnergies WAAREEENER Option strike: 2500.00

Date CE PE PCR
27 Fri March 2026 571.000.45 3.23
25 Wed March 2026 571.001.20 4.76
24 Tue March 2026 571.002.20 5.13
23 Mon March 2026 571.004.65 4.23

WaareeEnergies WAAREEENER Option strike: 2450.00

Date CE PE PCR
27 Fri March 2026 597.450.45 1.74
25 Wed March 2026 597.450.85 2
24 Tue March 2026 597.453.10 2.01
23 Mon March 2026 597.455.05 2.03

WaareeEnergies WAAREEENER Option strike: 2400.00

Date CE PE PCR
27 Fri March 2026 647.100.25 3.71
25 Wed March 2026 647.100.90 4.37
24 Tue March 2026 647.101.30 5.4
23 Mon March 2026 647.102.85 6.02

WaareeEnergies WAAREEENER Option strike: 2350.00

Date CE PE PCR
24 Tue March 2026 771.503.00 11.67

WaareeEnergies WAAREEENER Option strike: 2300.00

Date CE PE PCR
27 Fri March 2026 791.000.35 5
25 Wed March 2026 868.500.55 23
24 Tue March 2026 813.200.55 10.64
23 Mon March 2026 746.601.55 11

WaareeEnergies WAAREEENER Option strike: 2200.00

Date CE PE PCR
27 Fri March 2026 944.900.25 72
25 Wed March 2026 843.600.55 47.8
24 Tue March 2026 843.600.65 46.2
23 Mon March 2026 843.600.90 54.2

WaareeEnergies WAAREEENER Option strike: 2100.00

Date CE PE PCR
27 Fri March 2026 952.900.10 52.33
25 Wed March 2026 952.900.25 53.67
24 Tue March 2026 952.900.15 54.33
23 Mon March 2026 952.901.00 70.33

Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top