Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2475.85 and 2554.15
| Intraday Target 1 | 2451.47 |
| Intraday Target 2 | 2483.23 |
| Intraday Target 3 | 2529.7666666667 |
| Intraday Target 4 | 2561.53 |
| Intraday Target 5 | 2608.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2515.00 (-1.96%) | 2515.00 | 2498.00 - 2576.30 | 1.1845 times | Fri 16 October 2026 | 2565.40 (2.86%) | 2494.00 | 2462.00 - 2565.40 | 1.6116 times | Thu 15 October 2026 | 2494.00 (-0.87%) | 2519.90 | 2476.40 - 2539.00 | 1.1035 times | Wed 14 October 2026 | 2516.00 (2.65%) | 2451.00 | 2429.00 - 2539.00 | 1.5125 times | Tue 13 October 2026 | 2451.00 (4.52%) | 2340.00 | 2330.10 - 2464.00 | 1.5077 times | Mon 12 October 2026 | 2345.00 (0.95%) | 2325.00 | 2325.00 - 2362.60 | 0.6741 times | Fri 09 October 2026 | 2323.00 (0.26%) | 2326.00 | 2281.80 - 2345.00 | 0.4708 times | Thu 08 October 2026 | 2317.00 (-3.5%) | 2401.00 | 2312.00 - 2404.50 | 0.8246 times | Wed 07 October 2026 | 2401.00 (0.13%) | 2389.90 | 2362.30 - 2426.00 | 0.5792 times | Tue 06 October 2026 | 2398.00 (2.19%) | 2346.50 | 2341.30 - 2398.00 | 0.5316 times | Mon 05 October 2026 | 2346.50 (0.28%) | 2352.00 | 2323.70 - 2363.50 | 0.4606 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2475.85 and 2554.15
| Weekly Target 1 | 2451.47 |
| Weekly Target 2 | 2483.23 |
| Weekly Target 3 | 2529.7666666667 |
| Weekly Target 4 | 2561.53 |
| Weekly Target 5 | 2608.07 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2515.00 (-1.96%) | 2515.00 | 2498.00 - 2576.30 | 0.3336 times | Fri 16 October 2026 | 2565.40 (10.43%) | 2325.00 | 2325.00 - 2565.40 | 1.8051 times | Fri 09 October 2026 | 2323.00 (-0.73%) | 2352.00 | 2281.80 - 2426.00 | 0.8074 times | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.9686 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 1.1438 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 1.1531 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 1.0244 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 1.1337 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.8194 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.8111 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.698 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2398.4 and 2692.9
| Monthly Target 1 | 2163.2 |
| Monthly Target 2 | 2339.1 |
| Monthly Target 3 | 2457.7 |
| Monthly Target 4 | 2633.6 |
| Monthly Target 5 | 2752.2 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2515.00 (5.92%) | 2374.00 | 2281.80 - 2576.30 | 0.322 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4677 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.3729 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7714 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.709 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9081 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.5969 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.4962 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.839 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5169 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6045 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 1760.8 and 3036
| Yearly Target 1 | 1509.4 |
| Yearly Target 2 | 2012.2 |
| Yearly Target 3 | 2784.6 |
| Yearly Target 4 | 3287.4 |
| Yearly Target 5 | 4059.8 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2515.00 (-15.27%) | 2970.00 | 2281.80 - 3557.00 | 0.8415 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.5644 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.5942 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2459.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2436 and price is deviating by 76 points
Upper Bollinger band is at 2587 and lower is at 2285, while middle bands are at 2360 and 2511
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.66 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2508.28 |
| 12 day DMA | 2417.66 |
| 20 day DMA | 2435.21 |
| 35 day DMA | 2495.08 |
| 50 day DMA | 2550.48 |
| 100 day DMA | 2726.36 |
| 150 day DMA | 2868.73 |
| 200 day DMA | 2852.81 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.19 | 2488.28 | 2449.72 |
| 12 day EMA | 2459.51 | 2449.43 | 2428.35 |
| 20 day EMA | 2462.94 | 2457.46 | 2446.1 |
| 35 day EMA | 2500.47 | 2499.61 | 2495.74 |
| 50 day EMA | 2556.89 | 2558.6 | 2558.32 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.28 | 2474.28 | 2425.8 |
| 12 day SMA | 2417.66 | 2405.94 | 2390.49 |
| 20 day SMA | 2435.21 | 2437.49 | 2432.87 |
| 35 day SMA | 2495.08 | 2498.19 | 2500.18 |
| 50 day SMA | 2550.48 | 2553.4 | 2556.03 |
| 100 day SMA | 2726.36 | 2732.09 | 2736.27 |
| 150 day SMA | 2868.73 | 2869.67 | 2869.89 |
| 200 day SMA | 2852.81 | 2855.47 | 2858.04 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 129.02 and PE is: 19.49
Last quarter profit: (March 2026 quarter) 1126.26 crores (70.64%)
Debt: 3212.62 in crores
Market capitalization: 86565.79
EPS is 113.71 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2487.80 | 2506.00 | 2478.20 to 2580.20 | 1.05 times |
| 16 Fri | 2509.70 | 2481.70 | 2460.00 to 2533.90 | 1.02 times |
| 15 Thu | 2478.40 | 2522.90 | 2471.40 to 2531.40 | 0.99 times |
| 14 Wed | 2521.00 | 2432.50 | 2427.90 to 2533.40 | 0.97 times |
| 13 Tue | 2446.60 | 2341.10 | 2326.20 to 2450.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2469.40 | 2506.90 | 2459.60 to 2564.90 | 1.62 times |
| 16 Fri | 2501.90 | 2468.10 | 2448.10 to 2517.10 | 1.12 times |
| 15 Thu | 2466.90 | 2500.00 | 2461.90 to 2517.10 | 1 times |
| 14 Wed | 2512.00 | 2439.60 | 2421.00 to 2526.00 | 0.73 times |
| 13 Tue | 2440.50 | 2331.70 | 2331.70 to 2445.80 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2468.30 | 2510.00 | 2463.00 to 2536.10 | 1.41 times |
| 16 Fri | 2478.20 | 2466.80 | 2446.00 to 2509.00 | 1.24 times |
| 15 Thu | 2463.20 | 2513.90 | 2457.50 to 2513.90 | 1 times |
| 14 Wed | 2504.70 | 2418.10 | 2415.00 to 2521.50 | 0.73 times |
| 13 Tue | 2429.60 | 2369.00 | 2366.20 to 2439.00 | 0.61 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 609.00 | 2.62 |
| 16 Fri October 2026 | 0.50 | 571.55 | 3.13 |
| 15 Thu October 2026 | 0.65 | 608.00 | 3.25 |
| 14 Wed October 2026 | 0.25 | 610.00 | 3.36 |
| 13 Tue October 2026 | 0.40 | 674.05 | 3.47 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 486.00 | 0.29 |
| 16 Fri October 2026 | 1.80 | 501.00 | 0.3 |
| 15 Thu October 2026 | 1.65 | 518.90 | 0.34 |
| 14 Wed October 2026 | 1.85 | 472.00 | 0.32 |
| 13 Tue October 2026 | 1.80 | 580.65 | 0.32 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 502.05 | 0.52 |
| 16 Fri October 2026 | 1.75 | 502.05 | 0.51 |
| 15 Thu October 2026 | 1.80 | 502.05 | 0.51 |
| 14 Wed October 2026 | 2.00 | 502.05 | 0.48 |
| 13 Tue October 2026 | 2.10 | 502.05 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 280.00 | 1.06 |
| 16 Fri October 2026 | 3.00 | 280.00 | 1.03 |
| 15 Thu October 2026 | 3.45 | 280.00 | 1.09 |
| 14 Wed October 2026 | 3.30 | 280.00 | 1.27 |
| 13 Tue October 2026 | 2.80 | 352.50 | 1.45 |
WaareeEnergies WAAREEENER Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.70 | 381.75 | 0.07 |
| 16 Fri October 2026 | 3.15 | 381.75 | 0.08 |
| 15 Thu October 2026 | 3.95 | 381.75 | 0.06 |
| 14 Wed October 2026 | 4.50 | 381.75 | 0.05 |
| 13 Tue October 2026 | 1.60 | 381.75 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.10 | 211.75 | 0.18 |
| 16 Fri October 2026 | 5.20 | 186.60 | 0.18 |
| 15 Thu October 2026 | 6.05 | 227.45 | 0.19 |
| 14 Wed October 2026 | 9.05 | 188.00 | 0.16 |
| 13 Tue October 2026 | 5.50 | 267.00 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.80 | 111.90 | 0.12 |
| 16 Fri October 2026 | 15.35 | 104.05 | 0.11 |
| 15 Thu October 2026 | 15.70 | 119.30 | 0.13 |
| 14 Wed October 2026 | 25.25 | 105.25 | 0.14 |
| 13 Tue October 2026 | 13.85 | 259.05 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.00 | 89.15 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.15 | 84.60 | 0.22 |
| 16 Fri October 2026 | 28.00 | 67.60 | 0.19 |
| 15 Thu October 2026 | 25.65 | 89.00 | 0.14 |
| 14 Wed October 2026 | 42.85 | 74.30 | 0.14 |
| 13 Tue October 2026 | 22.90 | 140.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.60 | 76.05 | 0.28 |
| 16 Fri October 2026 | 34.45 | 57.05 | 0.1 |
| 15 Thu October 2026 | 28.35 | 86.25 | 0.1 |
| 14 Wed October 2026 | 47.60 | 66.90 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.15 | 62.70 | 0.8 |
| 16 Fri October 2026 | 39.40 | 53.25 | 0.7 |
| 15 Thu October 2026 | 35.40 | 74.35 | 0.67 |
| 14 Wed October 2026 | 56.00 | 55.75 | 1 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.15 | 50.15 | 1.26 |
| 16 Fri October 2026 | 53.30 | 44.30 | 1.17 |
| 15 Thu October 2026 | 43.35 | 63.90 | 1.1 |
| 14 Wed October 2026 | 65.50 | 47.65 | 1.17 |
| 13 Tue October 2026 | 37.10 | 93.65 | 0.53 |
WaareeEnergies WAAREEENER Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.50 | 41.45 | 2.81 |
| 16 Fri October 2026 | 61.30 | 39.95 | 1.96 |
| 15 Thu October 2026 | 54.95 | 53.80 | 1.88 |
| 14 Wed October 2026 | 77.10 | 39.50 | 2.14 |
WaareeEnergies WAAREEENER Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 63.45 | 33.65 | 0.66 |
| 16 Fri October 2026 | 73.75 | 32.60 | 0.62 |
| 15 Thu October 2026 | 64.35 | 44.25 | 0.63 |
| 14 Wed October 2026 | 91.55 | 32.35 | 0.6 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 65.95 | 29.70 | 0.62 |
| 16 Fri October 2026 | 88.55 | 27.65 | 0.71 |
| 15 Thu October 2026 | 68.55 | 40.65 | 0.63 |
| 14 Wed October 2026 | 99.80 | 29.95 | 0.64 |
| 13 Tue October 2026 | 58.70 | 64.40 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 68.95 | 27.60 | 0.66 |
| 16 Fri October 2026 | 95.05 | 22.50 | 0.69 |
| 15 Thu October 2026 | 84.90 | 34.10 | 0.69 |
| 14 Wed October 2026 | 108.70 | 26.90 | 0.7 |
| 13 Tue October 2026 | 63.95 | 59.85 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.00 | 22.45 | 1.97 |
| 16 Fri October 2026 | 114.00 | 20.35 | 2.21 |
| 15 Thu October 2026 | 88.85 | 30.85 | 1.97 |
| 14 Wed October 2026 | 126.00 | 22.30 | 1.51 |
| 13 Tue October 2026 | 75.10 | 51.20 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 105.60 | 17.15 | 0.54 |
| 16 Fri October 2026 | 121.20 | 18.30 | 0.49 |
| 15 Thu October 2026 | 103.90 | 23.40 | 0.51 |
| 14 Wed October 2026 | 136.60 | 18.15 | 0.48 |
| 13 Tue October 2026 | 87.50 | 42.75 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 129.85 | 14.30 | 1.77 |
| 16 Fri October 2026 | 129.85 | 13.90 | 1.43 |
| 15 Thu October 2026 | 118.35 | 20.60 | 1.47 |
| 14 Wed October 2026 | 151.80 | 14.80 | 1.58 |
| 13 Tue October 2026 | 99.60 | 36.30 | 1.44 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 131.80 | 11.15 | 1.26 |
| 16 Fri October 2026 | 165.05 | 11.80 | 1.1 |
| 15 Thu October 2026 | 136.50 | 17.00 | 1.06 |
| 14 Wed October 2026 | 167.50 | 12.55 | 0.99 |
| 13 Tue October 2026 | 112.60 | 29.75 | 0.79 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 197.70 | 9.70 | 1.89 |
| 16 Fri October 2026 | 193.10 | 9.70 | 1.5 |
| 15 Thu October 2026 | 174.35 | 14.25 | 1.13 |
| 14 Wed October 2026 | 185.85 | 10.30 | 1.31 |
| 13 Tue October 2026 | 128.30 | 25.05 | 1.05 |
WaareeEnergies WAAREEENER Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 206.00 | 8.20 | 1.64 |
| 16 Fri October 2026 | 171.80 | 7.80 | 1.65 |
| 15 Thu October 2026 | 171.80 | 11.60 | 1.25 |
| 14 Wed October 2026 | 205.60 | 8.65 | 2 |
| 13 Tue October 2026 | 146.20 | 20.05 | 1.28 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 229.10 | 6.95 | 0.82 |
| 16 Fri October 2026 | 230.00 | 7.30 | 0.75 |
| 15 Thu October 2026 | 189.55 | 9.85 | 0.8 |
| 14 Wed October 2026 | 227.55 | 7.55 | 0.69 |
| 13 Tue October 2026 | 158.05 | 17.60 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 171.25 | 4.00 | 38.33 |
| 16 Fri October 2026 | 171.25 | 6.85 | 38.67 |
| 15 Thu October 2026 | 171.25 | 8.55 | 48.67 |
| 14 Wed October 2026 | 171.25 | 6.35 | 15.67 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 177.75 | 5.00 | 12 |
| 16 Fri October 2026 | 177.75 | 5.05 | 11.13 |
| 15 Thu October 2026 | 177.75 | 6.45 | 8.63 |
| 14 Wed October 2026 | 177.75 | 5.70 | 9.25 |
| 13 Tue October 2026 | 177.75 | 11.25 | 14.88 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 165.90 | 3.85 | 315.67 |
| 16 Fri October 2026 | 165.90 | 4.25 | 308 |
| 15 Thu October 2026 | 165.90 | 5.60 | 280.33 |
| 14 Wed October 2026 | 165.90 | 4.40 | 238.33 |
| 13 Tue October 2026 | 165.90 | 7.15 | 224.33 |
WaareeEnergies WAAREEENER Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 339.80 | 5.50 | 16 |
| 16 Fri October 2026 | 339.80 | 5.50 | 16 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 340.25 | 1.10 | 16 |
| 16 Fri October 2026 | 340.25 | 2.20 | 16.5 |
| 15 Thu October 2026 | 340.25 | 3.55 | 19.25 |
| 14 Wed October 2026 | 340.25 | 2.50 | 18.38 |
WaareeEnergies WAAREEENER Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 303.15 | 1.10 | 2 |
| 16 Fri October 2026 | 303.15 | 1.10 | 2 |
| 15 Thu October 2026 | 303.15 | 1.10 | 2 |
| 14 Wed October 2026 | 303.15 | 1.10 | 2 |
| 13 Tue October 2026 | 303.15 | 6.15 | 3 |
WaareeEnergies WAAREEENER Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 436.65 | 0.50 | 12.33 |
| 16 Fri October 2026 | 436.65 | 0.80 | 16 |
| 15 Thu October 2026 | 436.65 | 1.50 | 17 |
| 14 Wed October 2026 | 436.65 | 2.00 | 17.33 |
WaareeEnergies WAAREEENER Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 515.20 | 0.40 | 0.33 |
| 16 Fri October 2026 | 515.20 | 0.40 | 0.33 |
| 15 Thu October 2026 | 515.20 | 0.40 | 0.33 |
| 14 Wed October 2026 | 515.20 | 0.40 | 0.33 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
