Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEENER
- Forcast & Targets WAAREEENER
- WAAREEENER Experts view
- Tomorrow's Movement WAAREEENER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEENER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2992.4 and 3053.8
| Intraday Target 1 | 2949.33 |
| Intraday Target 2 | 2974.07 |
| Intraday Target 3 | 3010.7333333333 |
| Intraday Target 4 | 3035.47 |
| Intraday Target 5 | 3072.13 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2998.80 (0.04%) | 2996.80 | 2986.00 - 3047.40 | 0.8415 times | Mon 18 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3037.90 | 0.7236 times | Fri 15 May 2026 | 3022.00 (-1.53%) | 3068.00 | 3014.00 - 3075.20 | 0.633 times | Thu 14 May 2026 | 3068.80 (-0.53%) | 3100.70 | 3042.40 - 3109.00 | 0.8277 times | Wed 13 May 2026 | 3085.30 (-1.28%) | 3120.00 | 3064.50 - 3144.20 | 1.0727 times | Tue 12 May 2026 | 3125.20 (-2.61%) | 3212.00 | 3115.00 - 3233.00 | 1.0755 times | Mon 11 May 2026 | 3208.80 (-0.66%) | 3220.00 | 3196.20 - 3266.90 | 0.9904 times | Fri 08 May 2026 | 3230.10 (0.11%) | 3250.00 | 3220.30 - 3292.80 | 1.3602 times | Thu 07 May 2026 | 3226.60 (0.05%) | 3240.00 | 3192.40 - 3258.50 | 1.0498 times | Wed 06 May 2026 | 3225.10 (1.36%) | 3207.50 | 3186.10 - 3247.70 | 1.4256 times | Tue 05 May 2026 | 3181.70 (1.45%) | 3117.00 | 3116.20 - 3197.00 | 1.2824 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2937 and 3023.1
| Weekly Target 1 | 2916.4 |
| Weekly Target 2 | 2957.6 |
| Weekly Target 3 | 3002.5 |
| Weekly Target 4 | 3043.7 |
| Weekly Target 5 | 3088.6 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2998.80 (-0.77%) | 3020.00 | 2961.30 - 3047.40 | 0.1775 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.5218 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.779 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.5139 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.0305 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.2089 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 0.9452 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.6271 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.8092 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.3871 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.8198 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2814.3 and 3145.8
| Monthly Target 1 | 2752.8 |
| Monthly Target 2 | 2875.8 |
| Monthly Target 3 | 3084.3 |
| Monthly Target 4 | 3207.3 |
| Monthly Target 5 | 3415.8 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2998.80 (-3.85%) | 3159.80 | 2961.30 - 3292.80 | 0.3303 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.1417 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0697 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.3148 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0845 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4322 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4175 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8604 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6501 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6988 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.5662 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2700.9 and 3854.9
| Yearly Target 1 | 1832.27 |
| Yearly Target 2 | 2415.53 |
| Yearly Target 3 | 2986.2666666667 |
| Yearly Target 4 | 3569.53 |
| Yearly Target 5 | 4140.27 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2998.80 (1.03%) | 2970.00 | 2403.00 - 3557.00 | 0.6367 times | Wed 31 December 2025 | 2968.10 (3.98%) | 2869.00 | 1863.00 - 3865.00 | 1.7128 times | Tue 31 December 2024 | 2854.60 (0%) | 2500.00 | 2300.00 - 3743.00 | 0.6505 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3118.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3228 and price is deviating by 160 points
Upper Bollinger band is at 3548 and lower is at 2909, while middle bands are at 3069 and 3388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3137.28 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3034.48 |
| 12 day DMA | 3125.52 |
| 20 day DMA | 3227.96 |
| 35 day DMA | 3230.33 |
| 50 day DMA | 3114.1 |
| 100 day DMA | 2981.06 |
| 150 day DMA | 3074.7 |
| 200 day DMA | 3123.69 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3039.84 | 3060.36 | 3091.78 |
| 12 day EMA | 3118.12 | 3139.81 | 3165.68 |
| 20 day EMA | 3156.5 | 3173.09 | 3191.57 |
| 35 day EMA | 3123.89 | 3131.25 | 3139.12 |
| 50 day EMA | 3076.88 | 3080.07 | 3083.44 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.48 | 3059.76 | 3102.02 |
| 12 day SMA | 3125.52 | 3135.52 | 3177.63 |
| 20 day SMA | 3227.96 | 3252.47 | 3275.91 |
| 35 day SMA | 3230.33 | 3232.84 | 3234.76 |
| 50 day SMA | 3114.1 | 3106.99 | 3101.23 |
| 100 day SMA | 2981.06 | 2979.86 | 2978.67 |
| 150 day SMA | 3074.7 | 3077.39 | 3080.35 |
| 200 day SMA | 3123.69 | 3124.9 | 3125.86 |
Fundamentals, profit and EPS of Waaree Energies WAAREEENER
EPS is 113.71 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)
Debt: 2940.64 in crores
Market capitalization: 88955.83
EPS is 93.92 and PE is: 31.93
Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)
Debt: 2940.64 in crores
Market capitalization: 83054.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3005.90 | 3005.00 | 2995.00 to 3055.10 | 0.97 times |
| 18 Mon | 3004.20 | 3024.90 | 2964.40 to 3043.80 | 0.99 times |
| 15 Fri | 3029.70 | 3062.10 | 3020.00 to 3082.20 | 1 times |
| 14 Thu | 3080.50 | 3095.10 | 3045.40 to 3111.90 | 1.01 times |
| 13 Wed | 3089.80 | 3120.00 | 3065.00 to 3151.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3024.00 | 3023.30 | 3012.70 to 3072.80 | 1.22 times |
| 18 Mon | 3023.30 | 3036.00 | 2982.60 to 3061.00 | 1.05 times |
| 15 Fri | 3046.80 | 3095.60 | 3038.00 to 3103.50 | 1.01 times |
| 14 Thu | 3095.60 | 3115.20 | 3070.00 to 3122.00 | 0.99 times |
| 13 Wed | 3109.60 | 3154.80 | 3088.80 to 3165.00 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3044.00 | 3054.80 | 3038.00 to 3087.80 | 1.24 times |
| 18 Mon | 3046.10 | 3060.00 | 3019.60 to 3060.00 | 1.08 times |
| 15 Fri | 3061.60 | 3090.40 | 3058.20 to 3094.00 | 1.05 times |
| 14 Thu | 3108.30 | 3127.90 | 3086.10 to 3127.90 | 0.86 times |
| 13 Wed | 3126.70 | 3156.00 | 3112.70 to 3170.10 | 0.77 times |
Option chain for Waaree Energies WAAREEENER 26 Tue May 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 760.00 | 0.03 |
| 18 Mon May 2026 | 1.50 | 760.00 | 0.03 |
| 15 Fri May 2026 | 1.25 | 760.00 | 0.03 |
| 14 Thu May 2026 | 2.50 | 760.00 | 0.02 |
| 13 Wed May 2026 | 2.90 | 760.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.25 | 800.00 | 0.06 |
| 18 Mon May 2026 | 1.55 | 800.00 | 0.06 |
| 15 Fri May 2026 | 1.80 | 555.10 | 0.05 |
| 14 Thu May 2026 | 3.00 | 555.10 | 0.05 |
| 13 Wed May 2026 | 3.50 | 555.10 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.10 | 686.80 | 0.02 |
| 18 Mon May 2026 | 1.65 | 686.80 | 0.02 |
| 15 Fri May 2026 | 2.50 | 686.80 | 0.02 |
| 14 Thu May 2026 | 3.35 | 686.80 | 0.02 |
| 13 Wed May 2026 | 4.00 | 640.35 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 664.10 | 0.27 |
| 18 Mon May 2026 | 1.65 | 575.75 | 0.29 |
| 15 Fri May 2026 | 2.30 | 575.75 | 0.28 |
| 14 Thu May 2026 | 3.75 | 575.75 | 0.24 |
| 13 Wed May 2026 | 4.05 | 575.75 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.75 | 582.60 | 0.57 |
| 18 Mon May 2026 | 2.35 | 522.30 | 0.52 |
| 15 Fri May 2026 | 2.80 | 522.30 | 0.49 |
| 14 Thu May 2026 | 5.00 | 522.30 | 0.46 |
| 13 Wed May 2026 | 6.05 | 520.00 | 0.45 |
WaareeEnergies WAAREEENER Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.05 | 512.00 | 0.12 |
| 18 Mon May 2026 | 2.65 | 440.35 | 0.12 |
| 15 Fri May 2026 | 3.45 | 440.35 | 0.11 |
| 14 Thu May 2026 | 6.40 | 440.35 | 0.11 |
| 13 Wed May 2026 | 7.45 | 440.35 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.10 | 472.00 | 0.16 |
| 18 Mon May 2026 | 2.85 | 495.20 | 0.15 |
| 15 Fri May 2026 | 4.10 | 479.25 | 0.17 |
| 14 Thu May 2026 | 7.85 | 436.80 | 0.17 |
| 13 Wed May 2026 | 9.55 | 400.00 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.30 | 450.00 | 0.4 |
| 18 Mon May 2026 | 3.10 | 450.00 | 0.4 |
| 15 Fri May 2026 | 4.50 | 330.10 | 0.39 |
| 14 Thu May 2026 | 9.10 | 330.10 | 0.37 |
| 13 Wed May 2026 | 11.95 | 330.10 | 0.39 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.65 | 377.05 | 0.39 |
| 18 Mon May 2026 | 3.50 | 397.35 | 0.39 |
| 15 Fri May 2026 | 5.55 | 365.75 | 0.41 |
| 14 Thu May 2026 | 11.10 | 325.60 | 0.43 |
| 13 Wed May 2026 | 15.05 | 320.05 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.20 | 332.30 | 0.27 |
| 18 Mon May 2026 | 4.35 | 347.85 | 0.27 |
| 15 Fri May 2026 | 7.00 | 308.00 | 0.26 |
| 14 Thu May 2026 | 14.40 | 238.80 | 0.31 |
| 13 Wed May 2026 | 20.05 | 238.80 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.95 | 293.40 | 0.24 |
| 18 Mon May 2026 | 5.40 | 300.05 | 0.23 |
| 15 Fri May 2026 | 9.10 | 280.00 | 0.23 |
| 14 Thu May 2026 | 18.50 | 235.50 | 0.23 |
| 13 Wed May 2026 | 26.65 | 230.55 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.50 | 245.95 | 0.36 |
| 18 Mon May 2026 | 7.45 | 253.10 | 0.42 |
| 15 Fri May 2026 | 12.20 | 223.25 | 0.39 |
| 14 Thu May 2026 | 25.00 | 191.95 | 0.41 |
| 13 Wed May 2026 | 34.80 | 194.80 | 0.46 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.55 | 198.85 | 0.24 |
| 18 Mon May 2026 | 10.60 | 206.50 | 0.25 |
| 15 Fri May 2026 | 17.05 | 188.55 | 0.25 |
| 14 Thu May 2026 | 34.00 | 152.55 | 0.27 |
| 13 Wed May 2026 | 45.85 | 154.20 | 0.37 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.40 | 155.00 | 0.47 |
| 18 Mon May 2026 | 15.40 | 159.15 | 0.48 |
| 15 Fri May 2026 | 24.90 | 140.75 | 0.49 |
| 14 Thu May 2026 | 47.10 | 114.05 | 0.61 |
| 13 Wed May 2026 | 60.30 | 119.60 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.35 | 112.00 | 0.8 |
| 18 Mon May 2026 | 23.50 | 119.35 | 0.83 |
| 15 Fri May 2026 | 36.50 | 108.40 | 0.92 |
| 14 Thu May 2026 | 64.55 | 82.35 | 0.97 |
| 13 Wed May 2026 | 79.70 | 86.40 | 1 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.95 | 76.80 | 0.56 |
| 18 Mon May 2026 | 39.00 | 81.65 | 0.9 |
| 15 Fri May 2026 | 57.35 | 75.45 | 1.18 |
| 14 Thu May 2026 | 91.25 | 60.10 | 2.22 |
| 13 Wed May 2026 | 105.40 | 64.00 | 3.32 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 55.30 | 47.10 | 1.82 |
| 18 Mon May 2026 | 59.65 | 54.65 | 2.58 |
| 15 Fri May 2026 | 82.40 | 53.60 | 3.48 |
| 14 Thu May 2026 | 122.30 | 42.30 | 3.07 |
| 13 Wed May 2026 | 135.40 | 45.25 | 3.46 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 83.90 | 26.90 | 2.05 |
| 18 Mon May 2026 | 90.90 | 34.50 | 2.39 |
| 15 Fri May 2026 | 114.10 | 37.20 | 2.37 |
| 14 Thu May 2026 | 161.80 | 28.65 | 7.02 |
| 13 Wed May 2026 | 301.70 | 31.30 | 21.89 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 122.50 | 14.75 | 4.36 |
| 18 Mon May 2026 | 123.25 | 20.10 | 4.06 |
| 15 Fri May 2026 | 153.75 | 24.25 | 10.6 |
| 14 Thu May 2026 | 199.00 | 19.80 | 11.17 |
| 13 Wed May 2026 | 208.95 | 21.10 | 11.83 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 165.25 | 7.90 | 4.26 |
| 18 Mon May 2026 | 165.25 | 11.50 | 4.35 |
| 15 Fri May 2026 | 297.20 | 15.70 | 10.64 |
| 14 Thu May 2026 | 297.20 | 12.90 | 15.36 |
| 13 Wed May 2026 | 297.20 | 14.35 | 13.36 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 213.35 | 4.00 | 23.47 |
| 18 Mon May 2026 | 214.00 | 6.90 | 26.81 |
| 15 Fri May 2026 | 260.00 | 10.75 | 54.86 |
| 14 Thu May 2026 | 294.10 | 9.25 | 43.75 |
| 13 Wed May 2026 | 337.60 | 9.90 | 67.29 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 254.45 | 2.15 | 2.07 |
| 18 Mon May 2026 | 259.85 | 4.05 | 0.93 |
| 15 Fri May 2026 | 291.25 | 6.55 | 1.22 |
| 14 Thu May 2026 | 334.85 | 6.55 | 3.67 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 591.75 | 1.35 | 43.57 |
| 18 Mon May 2026 | 591.75 | 2.10 | 54 |
| 15 Fri May 2026 | 591.75 | 4.30 | 49.86 |
| 14 Thu May 2026 | 591.75 | 4.35 | 48.14 |
| 13 Wed May 2026 | 591.75 | 4.30 | 45.86 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 429.55 | 2.50 | 1 |
Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
