ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2987.4 and 3048.6

Intraday Target 12975.87
Intraday Target 22998.93
Intraday Target 33037.0666666667
Intraday Target 43060.13
Intraday Target 53098.27

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Fri 15 May 2026 3022.00 (-1.53%) 3068.00 3014.00 - 3075.20 0.5521 times
Thu 14 May 2026 3068.80 (-0.53%) 3100.70 3042.40 - 3109.00 0.7219 times
Wed 13 May 2026 3085.30 (-1.28%) 3120.00 3064.50 - 3144.20 0.9355 times
Tue 12 May 2026 3125.20 (-2.61%) 3212.00 3115.00 - 3233.00 0.938 times
Mon 11 May 2026 3208.80 (-0.66%) 3220.00 3196.20 - 3266.90 0.8637 times
Fri 08 May 2026 3230.10 (0.11%) 3250.00 3220.30 - 3292.80 1.1863 times
Thu 07 May 2026 3226.60 (0.05%) 3240.00 3192.40 - 3258.50 0.9156 times
Wed 06 May 2026 3225.10 (1.36%) 3207.50 3186.10 - 3247.70 1.2433 times
Tue 05 May 2026 3181.70 (1.45%) 3117.00 3116.20 - 3197.00 1.1184 times
Mon 04 May 2026 3136.30 (0.56%) 3159.80 3101.80 - 3165.00 1.5251 times
Thu 30 April 2026 3118.80 (-10.97%) 3300.00 3100.00 - 3324.90 7.4715 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2891.55 and 3144.45

Weekly Target 12848.07
Weekly Target 22935.03
Weekly Target 33100.9666666667
Weekly Target 43187.93
Weekly Target 53353.87

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Fri 15 May 2026 3022.00 (-6.44%) 3220.00 3014.00 - 3266.90 0.4903 times
Fri 08 May 2026 3230.10 (3.57%) 3159.80 3101.80 - 3292.80 0.732 times
Thu 30 April 2026 3118.80 (-5.65%) 3334.00 3100.00 - 3535.60 1.4225 times
Fri 24 April 2026 3305.70 (-4.63%) 3495.00 3235.90 - 3557.00 0.9683 times
Fri 17 April 2026 3466.20 (5.63%) 3225.00 3220.00 - 3514.90 1.1359 times
Fri 10 April 2026 3281.40 (6.86%) 3075.00 3030.90 - 3320.00 0.8881 times
Thu 02 April 2026 3070.70 (-0.71%) 3052.00 2980.80 - 3220.00 0.5892 times
Fri 27 March 2026 3092.60 (-2.32%) 3108.80 3015.90 - 3197.10 0.7603 times
Fri 20 March 2026 3165.90 (16.11%) 2755.60 2681.20 - 3243.40 2.2431 times
Fri 13 March 2026 2726.60 (3.74%) 2579.90 2541.00 - 2793.00 0.7703 times
Fri 06 March 2026 2628.30 (-2.99%) 2588.20 2573.60 - 2689.90 0.5224 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2878.6 and 3157.4

Monthly Target 12830.8
Monthly Target 22926.4
Monthly Target 33109.6
Monthly Target 43205.2
Monthly Target 53388.4

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 15 May 2026 3022.00 (-3.1%) 3159.80 3014.00 - 3292.80 0.2918 times
Thu 30 April 2026 3118.80 (0.29%) 3220.00 2980.80 - 3557.00 1.1462 times
Mon 30 March 2026 3109.80 (14.78%) 2588.20 2541.00 - 3243.40 1.0739 times
Fri 27 February 2026 2709.30 (-2.81%) 2800.00 2546.90 - 3214.00 1.32 times
Fri 30 January 2026 2787.50 (-6.08%) 2970.00 2403.00 - 2994.30 1.0888 times
Wed 31 December 2025 2968.10 (-6.44%) 3200.00 2825.00 - 3229.40 0.4339 times
Fri 28 November 2025 3172.50 (-7.44%) 3423.00 3075.10 - 3475.10 0.4192 times
Fri 31 October 2025 3427.40 (2.97%) 3344.00 3270.00 - 3718.80 0.8639 times
Tue 30 September 2025 3328.40 (-2.16%) 3447.90 3142.70 - 3865.00 1.6567 times
Fri 29 August 2025 3402.00 (13.69%) 3024.90 2830.50 - 3496.80 1.7055 times
Thu 31 July 2025 2992.40 (-4.68%) 3178.00 2905.00 - 3342.00 1.5724 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies WAAREEENER are 2712.5 and 3866.5

Yearly Target 11840
Yearly Target 22431
Yearly Target 32994
Yearly Target 43585
Yearly Target 54148

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Fri 15 May 2026 3022.00 (1.82%) 2970.00 2403.00 - 3557.00 0.6327 times
Wed 31 December 2025 2968.10 (3.98%) 2869.00 1863.00 - 3865.00 1.7157 times
Tue 31 December 2024 2854.60 (0%) 2500.00 2300.00 - 3743.00 0.6517 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3165.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waaree Energies WAAREEENER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3165.95

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3276 and price is deviating by 156 points

Upper Bollinger band is at 3588 and lower is at 2965, while middle bands are at 3121 and 3432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.

WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaareeEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3161.08 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 3102.02
12 day DMA 3177.63
20 day DMA 3275.91
35 day DMA 3234.76
50 day DMA 3101.23
100 day DMA 2978.67
150 day DMA 3080.35
200 day DMA 3125.86

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA3091.783126.663155.59
12 day EMA3165.723191.843214.2
20 day EMA3192.773210.743225.67
35 day EMA3147.243154.613159.66
50 day EMA3080.323082.73083.27

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA3102.023143.643175.2
12 day SMA3177.633213.63237.73
20 day SMA3275.913296.753314.61
35 day SMA3234.763238.873241.36
50 day SMA3101.233095.143087.94
100 day SMA2978.672977.642976.6
150 day SMA3080.353083.133084.88
200 day SMA3125.863126.263126.34

Fundamentals, profit and EPS of Waaree Energies WAAREEENER

EPS is 113.71 and PE is: 26.58

Last quarter profit: (December 2025 quarter) 1106.79 crores (158.06%)

Debt: 2940.64 in crores

Market capitalization: 88955.83

EPS is 93.92 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 878.21 crores (132.97%)

Debt: 2940.64 in crores

Market capitalization: 83054.84

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 3029.70 3062.10 3020.00 to 3082.20 0.99 times
14 Thu 3080.50 3095.10 3045.40 to 3111.90 1 times
13 Wed 3089.80 3120.00 3065.00 to 3151.00 1.01 times
12 Tue 3131.70 3217.90 3120.00 to 3240.00 1 times
11 Mon 3218.00 3237.00 3205.00 to 3280.00 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 3046.80 3095.60 3038.00 to 3103.50 1.22 times
14 Thu 3095.60 3115.20 3070.00 to 3122.00 1.19 times
13 Wed 3109.60 3154.80 3088.80 to 3165.00 0.88 times
12 Tue 3154.80 3245.00 3145.00 to 3248.90 0.86 times
11 Mon 3240.90 3260.80 3229.30 to 3295.00 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 3061.60 3090.40 3058.20 to 3094.00 1.29 times
14 Thu 3108.30 3127.90 3086.10 to 3127.90 1.05 times
13 Wed 3126.70 3156.00 3112.70 to 3170.10 0.94 times
12 Tue 3164.00 3246.70 3155.60 to 3246.70 0.88 times
11 Mon 3245.50 3272.40 3239.30 to 3301.70 0.83 times

Option chain for Waaree Energies WAAREEENER 26 Tue May 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3900.00

Date CE PE PCR
15 Fri May 2026 1.25760.00 0.03
14 Thu May 2026 2.50760.00 0.02
13 Wed May 2026 2.90760.00 0.02
12 Tue May 2026 3.25760.00 0.02
11 Mon May 2026 5.75760.00 0.02

WaareeEnergies WAAREEENER Option strike: 3800.00

Date CE PE PCR
15 Fri May 2026 1.80555.10 0.05
14 Thu May 2026 3.00555.10 0.05
13 Wed May 2026 3.50555.10 0.04
12 Tue May 2026 4.05555.10 0.04
11 Mon May 2026 7.65555.10 0.03

WaareeEnergies WAAREEENER Option strike: 3750.00

Date CE PE PCR
15 Fri May 2026 2.50686.80 0.02
14 Thu May 2026 3.35686.80 0.02
13 Wed May 2026 4.00640.35 0.02

WaareeEnergies WAAREEENER Option strike: 3700.00

Date CE PE PCR
15 Fri May 2026 2.30575.75 0.28
14 Thu May 2026 3.75575.75 0.24
13 Wed May 2026 4.05575.75 0.22
12 Tue May 2026 5.15448.85 0.2
11 Mon May 2026 10.95448.85 0.19

WaareeEnergies WAAREEENER Option strike: 3600.00

Date CE PE PCR
15 Fri May 2026 2.80522.30 0.49
14 Thu May 2026 5.00522.30 0.46
13 Wed May 2026 6.05520.00 0.45
12 Tue May 2026 7.80467.55 0.45
11 Mon May 2026 17.35372.05 0.45

WaareeEnergies WAAREEENER Option strike: 3550.00

Date CE PE PCR
15 Fri May 2026 3.45440.35 0.11
14 Thu May 2026 6.40440.35 0.11
13 Wed May 2026 7.45440.35 0.11
12 Tue May 2026 9.65428.75 0.11
11 Mon May 2026 21.70344.95 0.1

WaareeEnergies WAAREEENER Option strike: 3500.00

Date CE PE PCR
15 Fri May 2026 4.10479.25 0.17
14 Thu May 2026 7.85436.80 0.17
13 Wed May 2026 9.55400.00 0.19
12 Tue May 2026 12.40376.55 0.2
11 Mon May 2026 26.65308.05 0.19

WaareeEnergies WAAREEENER Option strike: 3450.00

Date CE PE PCR
15 Fri May 2026 4.50330.10 0.39
14 Thu May 2026 9.10330.10 0.37
13 Wed May 2026 11.95330.10 0.39
12 Tue May 2026 15.85330.10 0.44
11 Mon May 2026 34.30256.20 0.5

WaareeEnergies WAAREEENER Option strike: 3400.00

Date CE PE PCR
15 Fri May 2026 5.55365.75 0.41
14 Thu May 2026 11.10325.60 0.43
13 Wed May 2026 15.05320.05 0.4
12 Tue May 2026 20.80289.85 0.44
11 Mon May 2026 44.00219.70 0.48

WaareeEnergies WAAREEENER Option strike: 3350.00

Date CE PE PCR
15 Fri May 2026 7.00308.00 0.26
14 Thu May 2026 14.40238.80 0.31
13 Wed May 2026 20.05238.80 0.33
12 Tue May 2026 28.50242.60 0.49
11 Mon May 2026 56.60183.30 0.57

WaareeEnergies WAAREEENER Option strike: 3300.00

Date CE PE PCR
15 Fri May 2026 9.10280.00 0.23
14 Thu May 2026 18.50235.50 0.23
13 Wed May 2026 26.65230.55 0.26
12 Tue May 2026 38.15202.40 0.28
11 Mon May 2026 71.75152.50 0.31

WaareeEnergies WAAREEENER Option strike: 3250.00

Date CE PE PCR
15 Fri May 2026 12.20223.25 0.39
14 Thu May 2026 25.00191.95 0.41
13 Wed May 2026 34.80194.80 0.46
12 Tue May 2026 50.75167.25 0.46
11 Mon May 2026 90.20119.35 0.47

WaareeEnergies WAAREEENER Option strike: 3200.00

Date CE PE PCR
15 Fri May 2026 17.05188.55 0.25
14 Thu May 2026 34.00152.55 0.27
13 Wed May 2026 45.85154.20 0.37
12 Tue May 2026 67.05133.10 0.39
11 Mon May 2026 112.2592.20 0.45

WaareeEnergies WAAREEENER Option strike: 3150.00

Date CE PE PCR
15 Fri May 2026 24.90140.75 0.49
14 Thu May 2026 47.10114.05 0.61
13 Wed May 2026 60.30119.60 0.65
12 Tue May 2026 85.70102.10 0.69
11 Mon May 2026 136.5068.35 0.83

WaareeEnergies WAAREEENER Option strike: 3100.00

Date CE PE PCR
15 Fri May 2026 36.50108.40 0.92
14 Thu May 2026 64.5582.35 0.97
13 Wed May 2026 79.7086.40 1
12 Tue May 2026 107.9075.25 1.07
11 Mon May 2026 165.9547.45 1.08

WaareeEnergies WAAREEENER Option strike: 3050.00

Date CE PE PCR
15 Fri May 2026 57.3575.45 1.18
14 Thu May 2026 91.2560.10 2.22
13 Wed May 2026 105.4064.00 3.32
12 Tue May 2026 141.1555.35 3.22
11 Mon May 2026 224.6033.85 3.03

WaareeEnergies WAAREEENER Option strike: 3000.00

Date CE PE PCR
15 Fri May 2026 82.4053.60 3.48
14 Thu May 2026 122.3042.30 3.07
13 Wed May 2026 135.4045.25 3.46
12 Tue May 2026 172.5040.25 3.96
11 Mon May 2026 246.4523.65 3.44

WaareeEnergies WAAREEENER Option strike: 2950.00

Date CE PE PCR
15 Fri May 2026 114.1037.20 2.37
14 Thu May 2026 161.8028.65 7.02
13 Wed May 2026 301.7031.30 21.89
12 Tue May 2026 301.7028.20 23.33
11 Mon May 2026 301.7017.05 22.89

WaareeEnergies WAAREEENER Option strike: 2900.00

Date CE PE PCR
15 Fri May 2026 153.7524.25 10.6
14 Thu May 2026 199.0019.80 11.17
13 Wed May 2026 208.9521.10 11.83
12 Tue May 2026 322.0519.45 95.17
11 Mon May 2026 322.0511.65 88

WaareeEnergies WAAREEENER Option strike: 2850.00

Date CE PE PCR
15 Fri May 2026 297.2015.70 10.64
14 Thu May 2026 297.2012.90 15.36
13 Wed May 2026 297.2014.35 13.36

WaareeEnergies WAAREEENER Option strike: 2800.00

Date CE PE PCR
15 Fri May 2026 260.0010.75 54.86
14 Thu May 2026 294.109.25 43.75
13 Wed May 2026 337.609.90 67.29
12 Tue May 2026 337.609.10 51.86
11 Mon May 2026 481.905.70 65.6

WaareeEnergies WAAREEENER Option strike: 2750.00

Date CE PE PCR
15 Fri May 2026 291.256.55 1.22
14 Thu May 2026 334.856.55 3.67

WaareeEnergies WAAREEENER Option strike: 2700.00

Date CE PE PCR
15 Fri May 2026 591.754.30 49.86
14 Thu May 2026 591.754.35 48.14
13 Wed May 2026 591.754.30 45.86
12 Tue May 2026 591.754.15 45.86
11 Mon May 2026 591.753.50 43.29

WaareeEnergies WAAREEENER Option strike: 2650.00

Date CE PE PCR
14 Thu May 2026 429.552.50 1

Videos related to: WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top