Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 965.75 and 995.05
| Intraday Target 1 | 957.97 |
| Intraday Target 2 | 973.53 |
| Intraday Target 3 | 987.26666666667 |
| Intraday Target 4 | 1002.83 |
| Intraday Target 5 | 1016.57 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 989.10 (-0.93%) | 991.00 | 971.70 - 1001.00 | 1.0549 times | Wed 21 October 2026 | 998.40 (-2.08%) | 1024.70 | 985.40 - 1026.20 | 0.9932 times | Mon 19 October 2026 | 1019.60 (-0.92%) | 1029.10 | 1013.20 - 1033.50 | 0.7342 times | Fri 16 October 2026 | 1029.10 (-2.18%) | 1042.50 | 1023.70 - 1052.10 | 1.0595 times | Thu 15 October 2026 | 1052.00 (1.17%) | 1038.00 | 1034.20 - 1060.50 | 1.965 times | Wed 14 October 2026 | 1039.80 (-0.12%) | 1036.70 | 1021.10 - 1051.30 | 1.309 times | Tue 13 October 2026 | 1041.00 (2.06%) | 1020.00 | 1012.50 - 1041.00 | 0.9149 times | Mon 12 October 2026 | 1020.00 (-1.33%) | 1042.50 | 1018.30 - 1046.00 | 0.5503 times | Fri 09 October 2026 | 1033.70 (0.16%) | 1035.40 | 1028.60 - 1048.50 | 0.4617 times | Thu 08 October 2026 | 1032.00 (-2.35%) | 1053.00 | 1024.10 - 1058.20 | 0.9571 times | Wed 07 October 2026 | 1056.80 (-1.04%) | 1071.90 | 1052.30 - 1072.70 | 0.6161 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 949.5 and 1011.3
| Weekly Target 1 | 936.3 |
| Weekly Target 2 | 962.7 |
| Weekly Target 3 | 998.1 |
| Weekly Target 4 | 1024.5 |
| Weekly Target 5 | 1059.9 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 989.10 (-3.89%) | 1029.10 | 971.70 - 1033.50 | 0.3785 times | Fri 16 October 2026 | 1029.10 (-0.45%) | 1042.50 | 1012.50 - 1060.50 | 0.7889 times | Fri 09 October 2026 | 1033.70 (-1.85%) | 1055.00 | 1024.10 - 1073.40 | 1.1097 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 1.0286 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9723 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5091 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.789 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.2972 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9625 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.1642 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.2996 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 926.95 and 1033.85
| Monthly Target 1 | 906.23 |
| Monthly Target 2 | 947.67 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1054.57 |
| Monthly Target 5 | 1120.03 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 989.10 (-7.56%) | 1070.00 | 971.70 - 1078.60 | 0.4776 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.7954 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0701 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8659 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3254 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1679 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.539 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.029 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8828 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.847 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.612 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 675 and 1285.8
| Yearly Target 1 | 570.3 |
| Yearly Target 2 | 779.7 |
| Yearly Target 3 | 1181.1 |
| Yearly Target 4 | 1390.5 |
| Yearly Target 5 | 1791.9 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 989.10 (-27.34%) | 1361.20 | 971.70 - 1582.50 | 0.5306 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9872 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.237 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9165 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8229 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0748 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5011 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8956 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0118 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0224 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9511 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.8
Munafa value: 24 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 41 points
Upper Bollinger band is at 1139 and lower is at 977, while middle bands are at 1017 and 1099
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.11 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1017.64 |
| 12 day DMA | 1031.62 |
| 20 day DMA | 1057.55 |
| 35 day DMA | 1096.92 |
| 50 day DMA | 1141.67 |
| 100 day DMA | 1224.66 |
| 150 day DMA | 1264.56 |
| 200 day DMA | 1309.7 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.44 | 1021.11 | 1032.47 |
| 12 day EMA | 1032.43 | 1040.31 | 1047.93 |
| 20 day EMA | 1055.43 | 1062.41 | 1069.15 |
| 35 day EMA | 1098.42 | 1104.86 | 1111.13 |
| 50 day EMA | 1141.36 | 1147.57 | 1153.66 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.64 | 1027.78 | 1036.3 |
| 12 day SMA | 1031.62 | 1037.63 | 1042.2 |
| 20 day SMA | 1057.55 | 1063.14 | 1070.32 |
| 35 day SMA | 1096.92 | 1102.79 | 1108.55 |
| 50 day SMA | 1141.67 | 1147.25 | 1152.98 |
| 100 day SMA | 1224.66 | 1227.22 | 1229.86 |
| 150 day SMA | 1264.56 | 1267.63 | 1270.78 |
| 200 day SMA | 1309.7 | 1311.51 | 1313.42 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 87.07
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 65.37
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 993.70 | 993.00 | 972.60 to 1002.30 | 0.81 times |
| 21 Wed | 995.30 | 1026.00 | 987.80 to 1026.10 | 1.03 times |
| 19 Mon | 1019.20 | 1029.30 | 1014.40 to 1036.10 | 1.05 times |
| 16 Fri | 1033.10 | 1050.70 | 1027.10 to 1059.80 | 1.06 times |
| 15 Thu | 1053.80 | 1044.50 | 1040.70 to 1063.40 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 998.10 | 991.10 | 978.90 to 1008.00 | 2.68 times |
| 21 Wed | 1000.60 | 1028.00 | 993.10 to 1032.00 | 0.88 times |
| 19 Mon | 1024.00 | 1035.70 | 1020.00 to 1042.30 | 0.62 times |
| 16 Fri | 1038.80 | 1058.50 | 1032.40 to 1061.00 | 0.44 times |
| 15 Thu | 1058.50 | 1055.00 | 1049.00 to 1068.00 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1006.00 | 990.00 | 985.90 to 1010.00 | 1.23 times |
| 21 Wed | 1005.30 | 1033.90 | 1000.00 to 1035.00 | 1.11 times |
| 19 Mon | 1029.60 | 1042.60 | 1028.00 to 1046.00 | 1.08 times |
| 16 Fri | 1044.90 | 1066.00 | 1040.60 to 1066.00 | 0.9 times |
| 15 Thu | 1065.00 | 1060.00 | 1057.00 to 1073.20 | 0.68 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 404.00 | 1.99 |
| 21 Wed October 2026 | 0.05 | 405.50 | 2.35 |
| 19 Mon October 2026 | 0.10 | 345.85 | 2.28 |
| 16 Fri October 2026 | 0.10 | 345.85 | 2.21 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 362.10 | 3.67 |
| 21 Wed October 2026 | 0.05 | 319.20 | 3.43 |
| 19 Mon October 2026 | 0.05 | 319.20 | 3 |
| 16 Fri October 2026 | 1.05 | 319.20 | 3 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 234.00 | 1 |
| 21 Wed October 2026 | 0.10 | 234.00 | 0.76 |
| 19 Mon October 2026 | 0.05 | 234.00 | 0.6 |
| 16 Fri October 2026 | 0.10 | 234.00 | 0.56 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 325.00 | 0.28 |
| 21 Wed October 2026 | 0.10 | 332.65 | 0.32 |
| 19 Mon October 2026 | 0.15 | 260.00 | 0.41 |
| 16 Fri October 2026 | 0.25 | 260.00 | 0.41 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 303.00 | 0.51 |
| 21 Wed October 2026 | 0.15 | 308.30 | 0.5 |
| 19 Mon October 2026 | 0.20 | 280.00 | 0.5 |
| 16 Fri October 2026 | 0.40 | 263.25 | 0.45 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 289.00 | 0.24 |
| 21 Wed October 2026 | 0.15 | 242.60 | 0.25 |
| 19 Mon October 2026 | 0.50 | 242.60 | 0.24 |
| 16 Fri October 2026 | 0.50 | 242.60 | 0.24 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 263.00 | 0.54 |
| 21 Wed October 2026 | 0.15 | 242.80 | 0.97 |
| 19 Mon October 2026 | 0.25 | 242.80 | 0.86 |
| 16 Fri October 2026 | 0.70 | 230.00 | 0.78 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 245.30 | 0.78 |
| 21 Wed October 2026 | 0.10 | 245.30 | 0.79 |
| 19 Mon October 2026 | 0.15 | 175.00 | 0.68 |
| 16 Fri October 2026 | 0.55 | 175.00 | 0.51 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 220.50 | 0.58 |
| 21 Wed October 2026 | 0.25 | 184.50 | 0.53 |
| 19 Mon October 2026 | 0.30 | 184.50 | 0.41 |
| 16 Fri October 2026 | 0.60 | 184.50 | 0.32 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 208.00 | 0.33 |
| 21 Wed October 2026 | 0.30 | 208.00 | 0.31 |
| 19 Mon October 2026 | 0.40 | 182.00 | 0.29 |
| 16 Fri October 2026 | 0.70 | 166.00 | 0.25 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 185.00 | 0.29 |
| 21 Wed October 2026 | 0.35 | 145.00 | 0.28 |
| 19 Mon October 2026 | 0.45 | 145.00 | 0.24 |
| 16 Fri October 2026 | 0.95 | 145.00 | 0.23 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 166.10 | 0.37 |
| 21 Wed October 2026 | 0.40 | 171.70 | 0.34 |
| 19 Mon October 2026 | 0.60 | 134.00 | 0.29 |
| 16 Fri October 2026 | 1.20 | 125.95 | 0.3 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 146.30 | 0.34 |
| 21 Wed October 2026 | 0.45 | 149.85 | 0.33 |
| 19 Mon October 2026 | 0.95 | 106.00 | 0.29 |
| 16 Fri October 2026 | 1.60 | 106.00 | 0.28 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 126.50 | 0.75 |
| 21 Wed October 2026 | 0.45 | 120.60 | 0.77 |
| 19 Mon October 2026 | 1.10 | 101.85 | 0.68 |
| 16 Fri October 2026 | 2.25 | 90.10 | 0.67 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 106.85 | 0.64 |
| 21 Wed October 2026 | 0.70 | 104.70 | 0.47 |
| 19 Mon October 2026 | 1.80 | 83.15 | 0.52 |
| 16 Fri October 2026 | 3.60 | 70.15 | 0.5 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 80.05 | 0.27 |
| 21 Wed October 2026 | 1.25 | 85.50 | 0.28 |
| 19 Mon October 2026 | 2.90 | 63.35 | 0.26 |
| 16 Fri October 2026 | 5.95 | 52.45 | 0.36 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.10 | 66.90 | 0.44 |
| 21 Wed October 2026 | 2.05 | 66.55 | 0.35 |
| 19 Mon October 2026 | 5.25 | 46.40 | 0.38 |
| 16 Fri October 2026 | 10.30 | 37.15 | 0.45 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.85 | 47.75 | 0.41 |
| 21 Wed October 2026 | 3.70 | 48.40 | 0.52 |
| 19 Mon October 2026 | 9.60 | 30.20 | 0.59 |
| 16 Fri October 2026 | 17.25 | 23.90 | 0.61 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.35 | 31.25 | 0.68 |
| 21 Wed October 2026 | 7.00 | 31.70 | 0.62 |
| 19 Mon October 2026 | 17.10 | 18.35 | 0.57 |
| 16 Fri October 2026 | 27.80 | 14.05 | 1.04 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.20 | 16.90 | 1.58 |
| 21 Wed October 2026 | 14.30 | 19.25 | 1.81 |
| 19 Mon October 2026 | 28.40 | 10.00 | 4.4 |
| 16 Fri October 2026 | 41.00 | 7.65 | 4.47 |
Voltas VOLTAS Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 20.60 | 7.80 | 1.16 |
| 21 Wed October 2026 | 23.85 | 9.70 | 1.58 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 36.15 | 3.05 | 11.68 |
| 21 Wed October 2026 | 37.15 | 4.30 | 11.76 |
| 19 Mon October 2026 | 63.00 | 2.45 | 6.18 |
| 16 Fri October 2026 | 75.20 | 2.15 | 7.85 |
Voltas VOLTAS Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 111.30 | 1.25 | 87.33 |
| 21 Wed October 2026 | 111.30 | 1.90 | 80.67 |
| 19 Mon October 2026 | 111.30 | 1.25 | 60.33 |
| 16 Fri October 2026 | 111.30 | 1.30 | 59.33 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
