Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1279.25 and 1311.15
| Intraday Target 1 | 1255.93 |
| Intraday Target 2 | 1270.67 |
| Intraday Target 3 | 1287.8333333333 |
| Intraday Target 4 | 1302.57 |
| Intraday Target 5 | 1319.73 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1285.40 (0.63%) | 1285.00 | 1273.10 - 1305.00 | 0.491 times | Thu 11 June 2026 | 1277.30 (-0.98%) | 1285.00 | 1272.00 - 1297.00 | 0.4932 times | Wed 10 June 2026 | 1290.00 (-1.1%) | 1300.50 | 1285.00 - 1318.70 | 0.5184 times | Tue 09 June 2026 | 1304.40 (2.21%) | 1278.80 | 1278.80 - 1312.00 | 0.7915 times | Mon 08 June 2026 | 1276.20 (-1.7%) | 1280.00 | 1266.00 - 1329.80 | 1.3711 times | Fri 05 June 2026 | 1298.30 (0.92%) | 1290.70 | 1288.30 - 1310.00 | 1.2679 times | Thu 04 June 2026 | 1286.50 (4.17%) | 1224.00 | 1218.00 - 1307.90 | 2.9714 times | Wed 03 June 2026 | 1235.00 (-0.44%) | 1239.80 | 1207.60 - 1241.40 | 0.5035 times | Tue 02 June 2026 | 1240.40 (0.98%) | 1220.00 | 1204.00 - 1244.30 | 0.9056 times | Mon 01 June 2026 | 1228.40 (-1.39%) | 1255.00 | 1224.00 - 1257.10 | 0.6864 times | Fri 29 May 2026 | 1245.70 (-1.28%) | 1262.00 | 1232.20 - 1300.00 | 2.6521 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1275.7 and 1339.5
| Weekly Target 1 | 1229.93 |
| Weekly Target 2 | 1257.67 |
| Weekly Target 3 | 1293.7333333333 |
| Weekly Target 4 | 1321.47 |
| Weekly Target 5 | 1357.53 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.7029 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.2148 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 0.9371 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.8976 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.0867 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 0.9559 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.859 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.9419 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.1594 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.2447 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.1828 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1244.7 and 1370.5
| Monthly Target 1 | 1147.27 |
| Monthly Target 2 | 1216.33 |
| Monthly Target 3 | 1273.0666666667 |
| Monthly Target 4 | 1342.13 |
| Monthly Target 5 | 1398.87 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1285.40 (3.19%) | 1255.00 | 1204.00 - 1329.80 | 0.5597 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1316 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4912 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.997 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8553 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8207 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.593 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1618 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2093 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1805 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1067 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1038.25 and 1433.95
| Yearly Target 1 | 955.87 |
| Yearly Target 2 | 1120.63 |
| Yearly Target 3 | 1351.5666666667 |
| Yearly Target 4 | 1516.33 |
| Yearly Target 5 | 1747.27 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1285.40 (-5.57%) | 1361.20 | 1186.80 - 1582.50 | 0.3275 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0084 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2635 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9362 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8406 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0979 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5333 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9148 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0335 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0443 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9715 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1279.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 24 points
Upper Bollinger band is at 1318 and lower is at 1223, while middle bands are at 1247 and 1295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.92 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1286.66 |
| 12 day DMA | 1269.12 |
| 20 day DMA | 1270.42 |
| 35 day DMA | 1322.17 |
| 50 day DMA | 1327.2 |
| 100 day DMA | 1376.86 |
| 150 day DMA | 1378.01 |
| 200 day DMA | 1382.62 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.7 | 1282.85 | 1285.62 |
| 12 day EMA | 1279.91 | 1278.91 | 1279.2 |
| 20 day EMA | 1285.16 | 1285.14 | 1285.96 |
| 35 day EMA | 1299.78 | 1300.63 | 1302 |
| 50 day EMA | 1322.05 | 1323.55 | 1325.44 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.66 | 1289.24 | 1291.08 |
| 12 day SMA | 1269.12 | 1267.95 | 1268.51 |
| 20 day SMA | 1270.42 | 1270.82 | 1269.9 |
| 35 day SMA | 1322.17 | 1327.78 | 1332.92 |
| 50 day SMA | 1327.2 | 1327.94 | 1329.77 |
| 100 day SMA | 1376.86 | 1378.61 | 1380.52 |
| 150 day SMA | 1378.01 | 1378.67 | 1379.62 |
| 200 day SMA | 1382.62 | 1383.09 | 1383.44 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 15.13 and PE is: 84.96
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
EPS is 16.56 and PE is: 77.62
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1292.10 | 1299.00 | 1275.10 to 1307.80 | 0.96 times |
| 11 Thu | 1279.10 | 1286.30 | 1272.50 to 1298.50 | 0.97 times |
| 10 Wed | 1290.80 | 1295.90 | 1286.00 to 1320.00 | 0.98 times |
| 09 Tue | 1307.10 | 1272.00 | 1272.00 to 1311.60 | 1.02 times |
| 08 Mon | 1274.70 | 1273.00 | 1267.80 to 1329.80 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1283.80 | 1296.50 | 1265.50 to 1296.50 | 1.09 times |
| 11 Thu | 1269.80 | 1276.50 | 1265.50 to 1284.90 | 1.06 times |
| 10 Wed | 1279.60 | 1292.80 | 1276.90 to 1309.00 | 1.06 times |
| 09 Tue | 1295.80 | 1280.50 | 1280.50 to 1299.50 | 1.04 times |
| 08 Mon | 1268.20 | 1259.40 | 1259.40 to 1319.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1278.70 | 1282.60 | 1265.00 to 1282.60 | 1.1 times |
| 11 Thu | 1266.00 | 1273.60 | 1264.00 to 1278.00 | 1.05 times |
| 10 Wed | 1275.30 | 1282.00 | 1272.00 to 1304.50 | 1 times |
| 09 Tue | 1295.40 | 1279.90 | 1279.90 to 1295.90 | 0.92 times |
| 08 Mon | 1262.50 | 1270.90 | 1257.00 to 1311.90 | 0.92 times |
Option chain for Voltas VOLTAS 30 Tue June 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 382.00 | 0.5 |
| 11 Thu June 2026 | 0.35 | 382.00 | 0.5 |
| 10 Wed June 2026 | 0.45 | 382.00 | 0.47 |
| 09 Tue June 2026 | 0.50 | 382.00 | 0.49 |
| 08 Mon June 2026 | 0.70 | 374.00 | 0.5 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 411.35 | 0.05 |
| 11 Thu June 2026 | 0.45 | 411.35 | 0.05 |
| 10 Wed June 2026 | 0.45 | 411.35 | 0.05 |
| 09 Tue June 2026 | 0.60 | 411.35 | 0.05 |
| 08 Mon June 2026 | 0.60 | 411.35 | 0.05 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 272.00 | 0.3 |
| 11 Thu June 2026 | 0.60 | 272.00 | 0.26 |
| 10 Wed June 2026 | 0.60 | 272.00 | 0.26 |
| 09 Tue June 2026 | 0.90 | 272.00 | 0.24 |
| 08 Mon June 2026 | 1.00 | 272.00 | 0.24 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 302.50 | 0.09 |
| 11 Thu June 2026 | 0.95 | 302.50 | 0.08 |
| 10 Wed June 2026 | 1.20 | 302.50 | 0.11 |
| 09 Tue June 2026 | 1.30 | 302.50 | 0.11 |
| 08 Mon June 2026 | 1.30 | 302.50 | 0.11 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 282.10 | 0.05 |
| 11 Thu June 2026 | 3.00 | 282.10 | 0.05 |
| 10 Wed June 2026 | 3.00 | 282.10 | 0.05 |
| 09 Tue June 2026 | 1.80 | 282.10 | 0.05 |
| 08 Mon June 2026 | 1.80 | 282.10 | 0.05 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 198.70 | 0.09 |
| 11 Thu June 2026 | 2.00 | 198.70 | 0.09 |
| 10 Wed June 2026 | 2.50 | 198.70 | 0.1 |
| 09 Tue June 2026 | 3.25 | 198.70 | 0.1 |
| 08 Mon June 2026 | 2.70 | 205.20 | 0.11 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.90 | 210.55 | 0.01 |
| 11 Thu June 2026 | 2.15 | 210.55 | 0.01 |
| 10 Wed June 2026 | 3.20 | 210.55 | 0.01 |
| 09 Tue June 2026 | 4.05 | 210.55 | 0.01 |
| 08 Mon June 2026 | 3.65 | 210.55 | 0.01 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.45 | 200.75 | 0.1 |
| 11 Thu June 2026 | 2.90 | 200.75 | 0.11 |
| 10 Wed June 2026 | 3.80 | 200.75 | 0.1 |
| 09 Tue June 2026 | 5.30 | 200.75 | 0.1 |
| 08 Mon June 2026 | 4.55 | 200.75 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 179.80 | 0.03 |
| 11 Thu June 2026 | 3.65 | 179.80 | 0.02 |
| 10 Wed June 2026 | 5.10 | 179.80 | 0.02 |
| 09 Tue June 2026 | 6.85 | 179.80 | 0.01 |
| 08 Mon June 2026 | 5.35 | 179.80 | 0.01 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 144.95 | 0.01 |
| 11 Thu June 2026 | 5.00 | 144.95 | 0.01 |
| 10 Wed June 2026 | 6.70 | 144.95 | 0.01 |
| 09 Tue June 2026 | 9.15 | 144.95 | 0.01 |
| 08 Mon June 2026 | 7.20 | 144.95 | 0.02 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 110.95 | 0.21 |
| 11 Thu June 2026 | 6.55 | 125.10 | 0.2 |
| 10 Wed June 2026 | 8.90 | 119.95 | 0.24 |
| 09 Tue June 2026 | 12.30 | 106.40 | 0.24 |
| 08 Mon June 2026 | 9.45 | 132.50 | 0.23 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 95.10 | 0.03 |
| 11 Thu June 2026 | 8.45 | 109.10 | 0.04 |
| 10 Wed June 2026 | 12.20 | 109.10 | 0.08 |
| 09 Tue June 2026 | 16.20 | 109.10 | 0.08 |
| 08 Mon June 2026 | 12.60 | 109.10 | 0.07 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.35 | 79.05 | 0.46 |
| 11 Thu June 2026 | 11.95 | 92.55 | 0.54 |
| 10 Wed June 2026 | 15.95 | 87.15 | 0.52 |
| 09 Tue June 2026 | 21.35 | 74.45 | 0.47 |
| 08 Mon June 2026 | 16.45 | 99.35 | 0.46 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.15 | 64.15 | 0.4 |
| 11 Thu June 2026 | 15.95 | 75.25 | 0.33 |
| 10 Wed June 2026 | 21.25 | 71.70 | 0.34 |
| 09 Tue June 2026 | 28.05 | 61.15 | 0.3 |
| 08 Mon June 2026 | 20.85 | 84.25 | 0.27 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.50 | 51.45 | 0.54 |
| 11 Thu June 2026 | 21.60 | 61.35 | 0.48 |
| 10 Wed June 2026 | 27.65 | 57.60 | 0.49 |
| 09 Tue June 2026 | 35.80 | 49.85 | 0.51 |
| 08 Mon June 2026 | 26.50 | 72.25 | 0.46 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.60 | 39.75 | 0.55 |
| 11 Thu June 2026 | 29.10 | 49.80 | 0.54 |
| 10 Wed June 2026 | 36.00 | 45.65 | 0.58 |
| 09 Tue June 2026 | 45.30 | 38.80 | 0.57 |
| 08 Mon June 2026 | 34.50 | 57.05 | 0.47 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.00 | 29.50 | 0.74 |
| 11 Thu June 2026 | 36.95 | 39.25 | 0.73 |
| 10 Wed June 2026 | 45.15 | 35.60 | 0.71 |
| 09 Tue June 2026 | 57.45 | 29.90 | 0.73 |
| 08 Mon June 2026 | 42.70 | 46.30 | 0.65 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.30 | 22.10 | 0.86 |
| 11 Thu June 2026 | 48.35 | 29.80 | 0.86 |
| 10 Wed June 2026 | 57.20 | 27.35 | 0.86 |
| 09 Tue June 2026 | 69.15 | 23.10 | 0.86 |
| 08 Mon June 2026 | 51.55 | 36.80 | 0.78 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.55 | 15.70 | 1.24 |
| 11 Thu June 2026 | 61.55 | 22.40 | 1.15 |
| 10 Wed June 2026 | 69.10 | 20.45 | 1.14 |
| 09 Tue June 2026 | 83.10 | 17.25 | 1.16 |
| 08 Mon June 2026 | 62.60 | 28.90 | 1.11 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.15 | 11.25 | 1.87 |
| 11 Thu June 2026 | 82.15 | 16.55 | 1.82 |
| 10 Wed June 2026 | 82.15 | 15.00 | 2.02 |
| 09 Tue June 2026 | 97.30 | 12.55 | 2.13 |
| 08 Mon June 2026 | 75.65 | 21.55 | 1.84 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 99.70 | 7.70 | 3.39 |
| 11 Thu June 2026 | 89.85 | 11.65 | 4.05 |
| 10 Wed June 2026 | 99.20 | 10.90 | 3.98 |
| 09 Tue June 2026 | 116.70 | 9.00 | 4.09 |
| 08 Mon June 2026 | 88.70 | 16.00 | 4.44 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 117.80 | 5.35 | 46.5 |
| 11 Thu June 2026 | 117.80 | 8.00 | 46.5 |
| 10 Wed June 2026 | 117.80 | 7.60 | 47.25 |
| 09 Tue June 2026 | 117.80 | 6.50 | 52.5 |
| 08 Mon June 2026 | 117.80 | 10.90 | 61 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 137.20 | 3.60 | 10.88 |
| 11 Thu June 2026 | 137.20 | 5.65 | 11.71 |
| 10 Wed June 2026 | 137.20 | 5.25 | 11.18 |
| 09 Tue June 2026 | 137.20 | 4.65 | 13.12 |
| 08 Mon June 2026 | 137.20 | 8.70 | 12.82 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 142.15 | 2.45 | 92.8 |
| 11 Thu June 2026 | 142.15 | 3.85 | 95.6 |
| 10 Wed June 2026 | 139.60 | 3.65 | 164 |
| 09 Tue June 2026 | 139.60 | 3.30 | 159 |
| 08 Mon June 2026 | 139.60 | 6.20 | 143.33 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 167.40 | 1.75 | 6.23 |
| 11 Thu June 2026 | 167.40 | 2.80 | 6.35 |
| 10 Wed June 2026 | 167.40 | 2.50 | 6.16 |
| 09 Tue June 2026 | 167.40 | 2.60 | 6.55 |
| 08 Mon June 2026 | 175.90 | 4.30 | 6.84 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 186.95 | 1.20 | 38.22 |
| 11 Thu June 2026 | 186.95 | 1.85 | 42.67 |
| 10 Wed June 2026 | 186.95 | 1.85 | 43.44 |
| 09 Tue June 2026 | 186.95 | 2.05 | 43.78 |
| 08 Mon June 2026 | 196.65 | 2.95 | 45.22 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 220.00 | 0.70 | 15.57 |
| 11 Thu June 2026 | 220.00 | 1.10 | 16.86 |
| 10 Wed June 2026 | 220.00 | 1.95 | 17.29 |
| 09 Tue June 2026 | 220.00 | 1.40 | 16.57 |
| 08 Mon June 2026 | 220.00 | 2.25 | 16.57 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 224.50 | 0.50 | 51.75 |
| 11 Thu June 2026 | 224.50 | 0.70 | 54.25 |
| 10 Wed June 2026 | 224.50 | 0.55 | 25 |
| 09 Tue June 2026 | 224.50 | 0.40 | 24.5 |
| 08 Mon June 2026 | 224.50 | 0.55 | 25.25 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
