Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1027.9 and 1065.9
| Intraday Target 1 | 1019.47 |
| Intraday Target 2 | 1036.33 |
| Intraday Target 3 | 1057.4666666667 |
| Intraday Target 4 | 1074.33 |
| Intraday Target 5 | 1095.47 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1053.20 (-1.57%) | 1070.00 | 1040.60 - 1078.60 | 0.7844 times | Wed 30 September 2026 | 1070.00 (-1.83%) | 1094.00 | 1066.00 - 1097.80 | 1.262 times | Tue 29 September 2026 | 1090.00 (-4.01%) | 1135.20 | 1090.00 - 1137.90 | 1.5713 times | Mon 28 September 2026 | 1135.50 (1.55%) | 1124.90 | 1120.20 - 1144.50 | 1.1458 times | Fri 25 September 2026 | 1118.20 (0.43%) | 1109.90 | 1103.90 - 1122.10 | 0.4526 times | Thu 24 September 2026 | 1113.40 (-1.47%) | 1119.10 | 1106.90 - 1126.40 | 0.6509 times | Wed 23 September 2026 | 1130.00 (2.65%) | 1092.90 | 1090.80 - 1131.40 | 0.9714 times | Tue 22 September 2026 | 1100.80 (-3.62%) | 1143.00 | 1100.00 - 1143.10 | 1.3393 times | Mon 21 September 2026 | 1142.10 (2.81%) | 1125.00 | 1125.00 - 1158.80 | 1.0889 times | Fri 18 September 2026 | 1110.90 (-2.12%) | 1136.00 | 1110.90 - 1145.30 | 0.7333 times | Thu 17 September 2026 | 1135.00 (0.35%) | 1131.10 | 1125.10 - 1141.20 | 0.4661 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 994.95 and 1098.85
| Weekly Target 1 | 975.53 |
| Weekly Target 2 | 1014.37 |
| Weekly Target 3 | 1079.4333333333 |
| Weekly Target 4 | 1118.27 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 0.9965 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.942 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.4933 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.7644 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.2568 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9324 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.0967 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.2591 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.6805 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.5785 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5847 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1027.9 and 1065.9
| Monthly Target 1 | 1019.47 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1057.4666666667 |
| Monthly Target 4 | 1074.33 |
| Monthly Target 5 | 1095.47 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1053.20 (-1.57%) | 1070.00 | 1040.60 - 1078.60 | 0.0346 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.8324 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1199 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.9062 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.387 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2223 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.6106 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0768 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9238 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8864 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6404 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 775.95 and 1317.85
| Yearly Target 1 | 683.53 |
| Yearly Target 2 | 868.37 |
| Yearly Target 3 | 1225.4333333333 |
| Yearly Target 4 | 1410.27 |
| Yearly Target 5 | 1767.33 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1053.20 (-22.63%) | 1361.20 | 1040.60 - 1582.50 | 0.5082 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9895 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2399 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9187 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8249 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0774 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5047 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8977 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0142 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0248 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9533 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.5
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 33 points
Upper Bollinger band is at 1195 and lower is at 1066, while middle bands are at 1098 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.14 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1093.38 |
| 12 day DMA | 1110.84 |
| 20 day DMA | 1129.72 |
| 35 day DMA | 1173.51 |
| 50 day DMA | 1213.34 |
| 100 day DMA | 1255.33 |
| 150 day DMA | 1304.37 |
| 200 day DMA | 1332.26 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.81 | 1099.11 | 1113.67 |
| 12 day EMA | 1108.59 | 1118.66 | 1127.5 |
| 20 day EMA | 1130.83 | 1139 | 1146.26 |
| 35 day EMA | 1171.38 | 1178.34 | 1184.72 |
| 50 day EMA | 1212.17 | 1218.66 | 1224.73 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.38 | 1105.42 | 1117.42 |
| 12 day SMA | 1110.84 | 1117.83 | 1125.74 |
| 20 day SMA | 1129.72 | 1134.67 | 1141.42 |
| 35 day SMA | 1173.51 | 1180.27 | 1186.27 |
| 50 day SMA | 1213.34 | 1218.44 | 1224.22 |
| 100 day SMA | 1255.33 | 1257.87 | 1260.41 |
| 150 day SMA | 1304.37 | 1307.66 | 1310.61 |
| 200 day SMA | 1332.26 | 1333.7 | 1335.02 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 92.71
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 69.61
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1055.70 | 1084.70 | 1044.20 to 1084.70 | 1.28 times |
| 29 Tue | 1102.40 | 1136.20 | 1096.80 to 1140.50 | 1.29 times |
| 28 Mon | 1135.90 | 1130.00 | 1126.30 to 1150.50 | 1.05 times |
| 25 Fri | 1120.70 | 1114.00 | 1108.00 to 1126.20 | 0.85 times |
| 24 Thu | 1115.90 | 1125.00 | 1111.20 to 1131.40 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1060.10 | 1085.00 | 1048.20 to 1085.00 | 1.24 times |
| 29 Tue | 1109.00 | 1135.10 | 1103.20 to 1139.00 | 1.16 times |
| 28 Mon | 1141.40 | 1134.50 | 1133.00 to 1154.00 | 0.9 times |
| 25 Fri | 1127.10 | 1120.10 | 1117.80 to 1131.20 | 0.91 times |
| 24 Thu | 1122.50 | 1131.00 | 1117.70 to 1136.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1066.50 | 1081.40 | 1058.30 to 1081.40 | 1 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 304.00 | 1.85 |
| 29 Tue September 2026 | 0.85 | 291.40 | 2.04 |
| 28 Mon September 2026 | 1.40 | 261.20 | 1.66 |
| 25 Fri September 2026 | 1.10 | 277.00 | 1.14 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 281.20 | 2.5 |
| 29 Tue September 2026 | 1.05 | 246.50 | 1.57 |
| 28 Mon September 2026 | 0.75 | 210.80 | 3 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 234.00 | 0.76 |
| 29 Tue September 2026 | 1.35 | 234.00 | 0.74 |
| 28 Mon September 2026 | 2.25 | 192.50 | 0.18 |
| 25 Fri September 2026 | 2.90 | 215.35 | 1.33 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 191.40 | 0.45 |
| 29 Tue September 2026 | 1.75 | 191.40 | 0.49 |
| 28 Mon September 2026 | 2.70 | 191.40 | 1.11 |
| 25 Fri September 2026 | 2.15 | 196.00 | 1.21 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 231.45 | 0.37 |
| 29 Tue September 2026 | 2.20 | 199.00 | 0.56 |
| 28 Mon September 2026 | 3.30 | 166.50 | 0.66 |
| 25 Fri September 2026 | 2.75 | 177.65 | 0.8 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 145.00 | 0.16 |
| 29 Tue September 2026 | 2.60 | 145.00 | 0.09 |
| 28 Mon September 2026 | 4.10 | 145.00 | 0.08 |
| 25 Fri September 2026 | 3.50 | 166.00 | 0.32 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 181.00 | 0.33 |
| 29 Tue September 2026 | 3.30 | 156.40 | 0.31 |
| 28 Mon September 2026 | 5.40 | 128.00 | 0.29 |
| 25 Fri September 2026 | 4.45 | 148.50 | 0.08 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 176.05 | 0.54 |
| 29 Tue September 2026 | 4.25 | 123.50 | 0.47 |
| 28 Mon September 2026 | 7.25 | 110.00 | 0.41 |
| 25 Fri September 2026 | 5.95 | 123.50 | 0.48 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.05 | 146.50 | 0.2 |
| 29 Tue September 2026 | 5.45 | 120.50 | 0.2 |
| 28 Mon September 2026 | 9.90 | 81.45 | 0.13 |
| 25 Fri September 2026 | 7.70 | 102.50 | 0.21 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 155.00 | 0.34 |
| 29 Tue September 2026 | 7.45 | 102.30 | 0.45 |
| 28 Mon September 2026 | 13.45 | 76.10 | 0.45 |
| 25 Fri September 2026 | 10.80 | 87.35 | 0.5 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 129.15 | 0.32 |
| 29 Tue September 2026 | 10.15 | 84.90 | 0.38 |
| 28 Mon September 2026 | 18.25 | 61.35 | 0.23 |
| 25 Fri September 2026 | 14.55 | 71.25 | 0.17 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.95 | 111.15 | 0.25 |
| 29 Tue September 2026 | 13.85 | 70.45 | 0.29 |
| 28 Mon September 2026 | 24.75 | 48.25 | 0.32 |
| 25 Fri September 2026 | 19.90 | 56.90 | 0.48 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.45 | 95.00 | 0.29 |
| 29 Tue September 2026 | 19.20 | 56.80 | 0.34 |
| 28 Mon September 2026 | 33.20 | 36.70 | 0.35 |
| 25 Fri September 2026 | 27.00 | 43.75 | 0.45 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.85 | 77.05 | 0.98 |
| 29 Tue September 2026 | 26.10 | 43.35 | 1.22 |
| 28 Mon September 2026 | 43.40 | 27.15 | 1.67 |
| 25 Fri September 2026 | 35.75 | 33.15 | 1.22 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.65 | 61.55 | 1 |
| 29 Tue September 2026 | 35.10 | 31.75 | 2.06 |
| 28 Mon September 2026 | 55.70 | 19.40 | 3.32 |
| 25 Fri September 2026 | 46.40 | 24.65 | 2.69 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.10 | 48.45 | 0.77 |
| 29 Tue September 2026 | 44.75 | 23.00 | 11.77 |
| 28 Mon September 2026 | 59.70 | 13.70 | 236 |
| 25 Fri September 2026 | 59.70 | 17.05 | 237 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.80 | 36.65 | 0.94 |
| 29 Tue September 2026 | 60.50 | 16.25 | 16.67 |
| 28 Mon September 2026 | 88.60 | 9.25 | 106 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.55 | 27.00 | 6.53 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 106.05 | 19.60 | 64.25 |
| 29 Tue September 2026 | 106.05 | 7.80 | 48 |
| 28 Mon September 2026 | 106.05 | 4.20 | 41.5 |
| 25 Fri September 2026 | 106.05 | 4.85 | 27.5 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 69.55 | 13.80 | 9.37 |
| 29 Tue September 2026 | 111.00 | 5.50 | 180.67 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.70 | 6.65 | 5.91 |
| 29 Tue September 2026 | 150.70 | 1.80 | 5 |
| 28 Mon September 2026 | 150.70 | 1.80 | 5 |
| 25 Fri September 2026 | 150.70 | 1.80 | 5 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
