ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1256.15 and 1274.55

Intraday Target 11252.17
Intraday Target 21260.13
Intraday Target 31270.5666666667
Intraday Target 41278.53
Intraday Target 51288.97

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 22 May 2026 1268.10 (-0.42%) 1274.90 1262.60 - 1281.00 0.7206 times
Thu 21 May 2026 1273.50 (-1.72%) 1300.20 1262.10 - 1311.50 0.9675 times
Wed 20 May 2026 1295.80 (-0.52%) 1294.10 1284.30 - 1304.30 0.4328 times
Tue 19 May 2026 1302.60 (3.98%) 1252.80 1251.00 - 1310.00 1.1016 times
Mon 18 May 2026 1252.80 (1.8%) 1205.70 1198.60 - 1255.40 1.3011 times
Fri 15 May 2026 1230.70 (-4.86%) 1280.20 1224.60 - 1289.40 2.0786 times
Thu 14 May 2026 1293.50 (2.75%) 1262.90 1245.60 - 1300.00 0.9997 times
Wed 13 May 2026 1258.90 (-0.84%) 1269.60 1255.00 - 1302.70 0.9089 times
Tue 12 May 2026 1269.60 (-2.82%) 1316.00 1265.60 - 1348.00 0.9415 times
Mon 11 May 2026 1306.50 (-1.38%) 1315.60 1299.00 - 1322.50 0.5477 times
Fri 08 May 2026 1324.80 (-2.87%) 1363.00 1321.00 - 1363.00 0.981 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1233.35 and 1346.25

Weekly Target 11146.5
Weekly Target 21207.3
Weekly Target 31259.4
Weekly Target 41320.2
Weekly Target 51372.3

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 22 May 2026 1268.10 (3.04%) 1205.70 1198.60 - 1311.50 0.8983 times
Fri 15 May 2026 1230.70 (-7.1%) 1315.60 1224.60 - 1348.00 1.0876 times
Fri 08 May 2026 1324.80 (-7.38%) 1445.20 1321.00 - 1463.70 0.9567 times
Thu 30 April 2026 1430.40 (-2.3%) 1481.40 1418.20 - 1537.90 0.8597 times
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 0.9427 times
Fri 17 April 2026 1440.10 (9.46%) 1286.00 1271.70 - 1447.80 1.1604 times
Fri 10 April 2026 1315.60 (6.49%) 1225.00 1204.10 - 1319.00 1.2457 times
Thu 02 April 2026 1235.40 (-6.59%) 1291.00 1186.80 - 1313.50 1.1837 times
Fri 27 March 2026 1322.60 (-0.14%) 1305.00 1223.00 - 1381.00 1.0182 times
Fri 20 March 2026 1324.50 (-6.34%) 1410.60 1318.40 - 1448.00 0.647 times
Fri 13 March 2026 1414.20 (-4.34%) 1462.00 1385.20 - 1509.80 0.857 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1100.8 and 1365.9

Monthly Target 11045.03
Monthly Target 21156.57
Monthly Target 31310.1333333333
Monthly Target 41421.67
Monthly Target 51575.23

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 22 May 2026 1268.10 (-11.35%) 1445.20 1198.60 - 1463.70 0.8353 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.4515 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9704 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.8326 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.7988 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5772 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.1309 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1771 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1491 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0772 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 1.1907 times

monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1029.6 and 1425.3

Yearly Target 1950.1
Yearly Target 21109.1
Yearly Target 31345.8
Yearly Target 41504.8
Yearly Target 51741.5

Yearly price and volumes Voltas

Date Closing Open Range Volume
Fri 22 May 2026 1268.10 (-6.84%) 1361.20 1186.80 - 1582.50 0.2822 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.0131 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2695 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9406 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8445 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.103 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5405 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.919 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0384 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0492 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.976 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1298.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 91 points

Upper Bollinger band is at 1533 and lower is at 1172, while middle bands are at 1263 and 1443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.8 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1278.56
12 day DMA 1286.73
20 day DMA 1352.29
35 day DMA 1351.49
50 day DMA 1359.23
100 day DMA 1399.18
150 day DMA 1392.01
200 day DMA 1385.38

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.911281.311285.22
12 day EMA1298.991304.611310.26
20 day EMA1322.711328.461334.24
35 day EMA1344.821349.341353.81
50 day EMA1362.131365.971369.74

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.561271.081275.08
12 day SMA1286.731296.021304.55
20 day SMA1352.291361.161371.56
35 day SMA1351.491351.631353.03
50 day SMA1359.231363.431367.67
100 day SMA1399.181400.361401.5
150 day SMA1392.011393.011393.73
200 day SMA1385.381385.721385.95

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 15.13 and PE is: 83.81

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

EPS is 16.56 and PE is: 76.58

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1268.60 1278.90 1264.50 to 1281.20 0.52 times
21 Thu 1274.20 1306.40 1264.00 to 1306.90 0.88 times
20 Wed 1294.60 1288.60 1283.60 to 1305.00 1.17 times
19 Tue 1303.40 1250.00 1250.00 to 1311.80 1.17 times
18 Mon 1251.00 1199.00 1198.20 to 1254.50 1.26 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1254.10 1271.20 1250.10 to 1271.20 2.11 times
21 Thu 1261.20 1284.90 1247.20 to 1289.20 1.22 times
20 Wed 1279.00 1279.00 1264.80 to 1290.00 0.62 times
19 Tue 1284.70 1230.00 1230.00 to 1293.10 0.53 times
18 Mon 1231.90 1197.00 1182.10 to 1235.00 0.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1248.70 1260.00 1246.10 to 1260.00 1.14 times
21 Thu 1257.20 1280.00 1242.00 to 1280.00 1.03 times
20 Wed 1271.20 1273.80 1256.40 to 1279.00 0.97 times
19 Tue 1277.90 1239.90 1239.40 to 1286.30 0.93 times
18 Mon 1225.00 1193.40 1179.00 to 1227.00 0.92 times

Option chain for Voltas VOLTAS 26 Tue May 2026 expiry

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
22 Fri May 2026 0.10413.95 0.01
21 Thu May 2026 0.05413.95 0.01
20 Wed May 2026 0.05413.95 0.01
19 Tue May 2026 0.25413.95 0.01
18 Mon May 2026 0.15350.00 0.01

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
22 Fri May 2026 0.10410.00 0.18
21 Thu May 2026 0.10461.90 0.28
20 Wed May 2026 0.25461.90 0.26
19 Tue May 2026 0.30461.90 0.25
18 Mon May 2026 0.45461.90 0.24

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
22 Fri May 2026 0.10372.00 3.37
21 Thu May 2026 0.20357.10 3.41
20 Wed May 2026 0.30336.10 2.8
19 Tue May 2026 0.55336.10 2.75
18 Mon May 2026 0.40429.95 2.69

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
22 Fri May 2026 0.20331.30 0.15
21 Thu May 2026 0.25324.45 0.17
20 Wed May 2026 0.30310.50 0.14
19 Tue May 2026 0.55300.50 0.14
18 Mon May 2026 0.50353.70 0.13

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
22 Fri May 2026 0.15254.00 0.08
21 Thu May 2026 0.35254.00 0.08
20 Wed May 2026 0.45254.00 0.08
19 Tue May 2026 0.65254.00 0.08
18 Mon May 2026 0.65254.00 0.08

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
22 Fri May 2026 0.20131.85 0.01
21 Thu May 2026 0.35131.85 0.01
20 Wed May 2026 0.45131.85 0.01
19 Tue May 2026 0.70131.85 0.01
18 Mon May 2026 0.65131.85 0.01

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
22 Fri May 2026 0.25255.65 0.21
21 Thu May 2026 0.35255.65 0.18
20 Wed May 2026 0.55270.15 0.18
19 Tue May 2026 0.90270.15 0.17
18 Mon May 2026 0.75304.20 0.17

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
22 Fri May 2026 0.30246.90 0.19
21 Thu May 2026 0.40250.00 0.19
20 Wed May 2026 0.60217.85 0.2
19 Tue May 2026 1.00239.00 0.19
18 Mon May 2026 0.85271.95 0.22

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 0.25231.75 0.28
21 Thu May 2026 0.40228.00 0.27
20 Wed May 2026 0.70207.10 0.24
19 Tue May 2026 1.10196.35 0.21
18 Mon May 2026 0.95256.50 0.22

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
22 Fri May 2026 0.35209.90 0.2
21 Thu May 2026 0.50195.00 0.2
20 Wed May 2026 0.90184.50 0.2
19 Tue May 2026 1.35174.35 0.21
18 Mon May 2026 1.15228.10 0.23

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
22 Fri May 2026 0.30190.50 0.35
21 Thu May 2026 0.55183.00 0.3
20 Wed May 2026 1.05166.00 0.28
19 Tue May 2026 1.70212.25 0.26
18 Mon May 2026 1.20212.25 0.26

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
22 Fri May 2026 0.25172.05 0.15
21 Thu May 2026 0.60167.10 0.18
20 Wed May 2026 1.25147.30 0.16
19 Tue May 2026 2.10136.90 0.18
18 Mon May 2026 1.30208.30 0.23

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
22 Fri May 2026 0.40149.90 0.28
21 Thu May 2026 0.60120.00 0.2
20 Wed May 2026 1.70120.00 0.22
19 Tue May 2026 2.80120.00 0.24
18 Mon May 2026 1.60171.30 0.22

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 0.60131.40 0.37
21 Thu May 2026 0.85127.00 0.3
20 Wed May 2026 2.45107.80 0.28
19 Tue May 2026 3.9099.25 0.32
18 Mon May 2026 2.00152.15 0.29

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
22 Fri May 2026 0.75113.00 0.64
21 Thu May 2026 1.15108.00 0.6
20 Wed May 2026 3.3087.50 0.41
19 Tue May 2026 5.4082.10 0.38
18 Mon May 2026 2.45134.05 0.63

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
22 Fri May 2026 1.0092.75 0.57
21 Thu May 2026 1.7588.80 0.57
20 Wed May 2026 5.1074.40 0.48
19 Tue May 2026 8.1065.45 0.51
18 Mon May 2026 3.45111.20 0.48

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
22 Fri May 2026 1.5573.90 0.28
21 Thu May 2026 2.9570.50 0.3
20 Wed May 2026 8.3053.05 0.31
19 Tue May 2026 12.1049.15 0.44
18 Mon May 2026 4.7092.05 0.39

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
22 Fri May 2026 2.4054.30 0.56
21 Thu May 2026 4.9550.80 0.51
20 Wed May 2026 12.3538.30 0.59
19 Tue May 2026 17.9535.30 0.43
18 Mon May 2026 6.9075.80 0.48

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 4.5036.15 0.5
21 Thu May 2026 8.7535.00 0.53
20 Wed May 2026 19.5025.30 0.62
19 Tue May 2026 26.2524.00 0.84
18 Mon May 2026 10.3559.70 0.63

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
22 Fri May 2026 9.1020.75 0.79
21 Thu May 2026 15.2521.10 1.03
20 Wed May 2026 29.2015.40 1.24
19 Tue May 2026 38.0015.25 1.48
18 Mon May 2026 15.5045.10 1.01

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
22 Fri May 2026 17.959.50 1.06
21 Thu May 2026 25.3011.50 1.15
20 Wed May 2026 43.159.00 1.29
19 Tue May 2026 52.259.50 1.27
18 Mon May 2026 23.0032.55 0.84

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
22 Fri May 2026 32.053.90 1.83
21 Thu May 2026 39.355.80 2.3
20 Wed May 2026 57.155.00 2.4
19 Tue May 2026 68.605.65 2.64
18 Mon May 2026 32.8522.55 1.39

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
22 Fri May 2026 49.701.75 2.54
21 Thu May 2026 56.102.70 2.91
20 Wed May 2026 76.802.85 2.78
19 Tue May 2026 84.553.35 3.06
18 Mon May 2026 45.1015.15 2.06

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
22 Fri May 2026 66.150.90 6.04
21 Thu May 2026 72.051.35 5.58
20 Wed May 2026 97.451.50 5.79
19 Tue May 2026 101.902.05 6.14
18 Mon May 2026 60.3510.00 7.99

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
22 Fri May 2026 91.200.85 2.59
21 Thu May 2026 91.200.70 3.09
20 Wed May 2026 117.800.85 3.73
19 Tue May 2026 120.401.30 4.33
18 Mon May 2026 76.956.25 8.02

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
22 Fri May 2026 143.650.45 2.22
21 Thu May 2026 143.650.45 4.45
20 Wed May 2026 143.650.60 5.12
19 Tue May 2026 143.650.90 5.02
18 Mon May 2026 94.854.00 5.96

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
22 Fri May 2026 132.000.40 2.57
21 Thu May 2026 162.700.50 2.67
20 Wed May 2026 162.700.45 2.76
19 Tue May 2026 162.700.70 2.89
18 Mon May 2026 112.702.50 3.72

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
22 Fri May 2026 172.000.20 5.33
21 Thu May 2026 172.000.25 6.17
20 Wed May 2026 172.000.35 8.17
19 Tue May 2026 172.000.50 9.04
18 Mon May 2026 116.851.60 12.45

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 290.400.05 64.67
21 Thu May 2026 290.400.40 148.67
20 Wed May 2026 290.400.35 163
19 Tue May 2026 290.400.40 192.67
18 Mon May 2026 290.401.15 202.67

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
22 Fri May 2026 196.000.05 18.8
21 Thu May 2026 196.001.00 20.4
20 Wed May 2026 196.000.20 21.6
19 Tue May 2026 196.000.40 23
18 Mon May 2026 145.150.85 28

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
20 Wed May 2026 226.000.70 2
19 Tue May 2026 226.000.70 2
18 Mon May 2026 226.000.70 2

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
22 Fri May 2026 319.551.30 0.44
21 Thu May 2026 319.551.30 0.44
20 Wed May 2026 319.551.30 0.44
19 Tue May 2026 319.551.30 0.44
18 Mon May 2026 319.551.30 0.44

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
22 Fri May 2026 267.950.40 5
21 Thu May 2026 267.950.40 5
20 Wed May 2026 267.950.40 5
19 Tue May 2026 246.250.40 2
18 Mon May 2026 304.000.40 5

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
22 Fri May 2026 359.550.60 3
21 Thu May 2026 359.550.10 4
20 Wed May 2026 359.550.10 4.5
19 Tue May 2026 359.550.30 5.17
18 Mon May 2026 359.550.30 5.17

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top