Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1262.5 and 1292.7
| Intraday Target 1 | 1256.6 |
| Intraday Target 2 | 1268.4 |
| Intraday Target 3 | 1286.8 |
| Intraday Target 4 | 1298.6 |
| Intraday Target 5 | 1317 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1280.20 (-0.81%) | 1295.50 | 1275.00 - 1305.20 | 0.7649 times | Thu 02 July 2026 | 1290.60 (0.74%) | 1282.10 | 1278.10 - 1299.40 | 0.4641 times | Wed 01 July 2026 | 1281.10 (0.27%) | 1290.00 | 1272.70 - 1301.20 | 0.7438 times | Tue 30 June 2026 | 1277.60 (-1.4%) | 1299.90 | 1272.00 - 1300.00 | 0.6875 times | Mon 29 June 2026 | 1295.80 (-0.51%) | 1303.20 | 1280.40 - 1306.80 | 0.7352 times | Thu 25 June 2026 | 1302.40 (-0.59%) | 1310.90 | 1296.10 - 1330.60 | 0.5799 times | Wed 24 June 2026 | 1310.10 (-1.3%) | 1325.00 | 1302.10 - 1335.00 | 0.6036 times | Tue 23 June 2026 | 1327.40 (-1.96%) | 1354.00 | 1309.10 - 1357.80 | 1.4117 times | Mon 22 June 2026 | 1354.00 (0.79%) | 1384.00 | 1349.40 - 1411.90 | 3.0834 times | Fri 19 June 2026 | 1343.40 (-1.05%) | 1357.60 | 1332.60 - 1366.70 | 0.926 times | Thu 18 June 2026 | 1357.60 (0.35%) | 1355.00 | 1344.50 - 1370.40 | 1.1023 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1258.7 and 1293.5
| Weekly Target 1 | 1251.53 |
| Weekly Target 2 | 1265.87 |
| Weekly Target 3 | 1286.3333333333 |
| Weekly Target 4 | 1300.67 |
| Weekly Target 5 | 1321.13 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.6548 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.0951 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.244 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.7401 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.2791 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 0.9867 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9451 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1442 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0064 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.9045 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.9917 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1260.2 and 1292.7
| Monthly Target 1 | 1253.53 |
| Monthly Target 2 | 1266.87 |
| Monthly Target 3 | 1286.0333333333 |
| Monthly Target 4 | 1299.37 |
| Monthly Target 5 | 1318.53 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1280.20 (0.2%) | 1290.00 | 1272.70 - 1305.20 | 0.1093 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3308 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1727 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5453 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0332 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8864 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8505 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6145 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.204 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2532 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.2234 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1035.65 and 1431.35
| Yearly Target 1 | 954.13 |
| Yearly Target 2 | 1117.17 |
| Yearly Target 3 | 1349.8333333333 |
| Yearly Target 4 | 1512.87 |
| Yearly Target 5 | 1745.53 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1280.20 (-5.95%) | 1361.20 | 1186.80 - 1582.50 | 0.3722 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.0037 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2577 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9319 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8367 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0928 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5262 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9105 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0287 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0395 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.967 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 28 points
Upper Bollinger band is at 1363 and lower is at 1254, while middle bands are at 1281 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.08 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1285.06 |
| 12 day DMA | 1314.43 |
| 20 day DMA | 1307.94 |
| 35 day DMA | 1289.4 |
| 50 day DMA | 1323.69 |
| 100 day DMA | 1372.7 |
| 150 day DMA | 1374.35 |
| 200 day DMA | 1377.39 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.63 | 1292.85 | 1293.97 |
| 12 day EMA | 1299.01 | 1302.43 | 1304.58 |
| 20 day EMA | 1302.99 | 1305.39 | 1306.95 |
| 35 day EMA | 1319.62 | 1321.94 | 1323.79 |
| 50 day EMA | 1328.46 | 1330.43 | 1332.06 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.06 | 1289.5 | 1293.4 |
| 12 day SMA | 1314.43 | 1318.38 | 1321.36 |
| 20 day SMA | 1307.94 | 1308.25 | 1305.47 |
| 35 day SMA | 1289.4 | 1288.79 | 1288.19 |
| 50 day SMA | 1323.69 | 1327.23 | 1330.18 |
| 100 day SMA | 1372.7 | 1373.57 | 1373.93 |
| 150 day SMA | 1374.35 | 1375.12 | 1375.93 |
| 200 day SMA | 1377.39 | 1378.05 | 1378.69 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 112.69
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 84.61
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1287.10 | 1308.30 | 1282.00 to 1313.00 | 1.03 times |
| 02 Thu | 1298.60 | 1290.10 | 1284.50 to 1304.90 | 1.01 times |
| 01 Wed | 1286.80 | 1296.00 | 1279.30 to 1302.90 | 1.02 times |
| 30 Tue | 1285.10 | 1291.00 | 1278.60 to 1298.10 | 1 times |
| 29 Mon | 1291.00 | 1305.00 | 1280.10 to 1305.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1285.90 | 1308.50 | 1282.00 to 1311.80 | 1.17 times |
| 02 Thu | 1296.10 | 1296.90 | 1284.40 to 1302.50 | 1.06 times |
| 01 Wed | 1285.50 | 1296.00 | 1278.00 to 1297.30 | 1.05 times |
| 30 Tue | 1285.00 | 1290.00 | 1280.00 to 1295.40 | 0.93 times |
| 29 Mon | 1286.80 | 1301.30 | 1280.00 to 1301.30 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1282.50 | 1301.00 | 1280.00 to 1304.20 | 1.47 times |
| 02 Thu | 1294.70 | 1300.80 | 1285.50 to 1303.00 | 1.19 times |
| 01 Wed | 1282.60 | 1290.60 | 1279.50 to 1290.60 | 0.34 times |
Option chain for Voltas VOLTAS 28 Tue July 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 271.00 | 0.65 |
| 02 Thu July 2026 | 1.40 | 271.00 | 0.4 |
| 01 Wed July 2026 | 1.45 | 271.00 | 0.38 |
| 30 Tue June 2026 | 2.25 | 271.00 | 1.55 |
| 29 Mon June 2026 | 2.45 | 267.00 | 1.95 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 211.70 | 0.36 |
| 02 Thu July 2026 | 2.40 | 223.20 | 0.36 |
| 01 Wed July 2026 | 2.10 | 225.05 | 1.43 |
| 30 Tue June 2026 | 3.00 | 225.05 | 1.76 |
| 29 Mon June 2026 | 3.75 | 204.00 | 1.17 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 212.00 | 0.28 |
| 02 Thu July 2026 | 3.15 | 216.95 | 0.27 |
| 01 Wed July 2026 | 2.95 | 216.95 | 0.27 |
| 30 Tue June 2026 | 4.05 | 213.00 | 0.26 |
| 29 Mon June 2026 | 4.90 | 214.75 | 0.25 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 174.05 | 0.02 |
| 02 Thu July 2026 | 4.30 | 174.05 | 0.02 |
| 01 Wed July 2026 | 3.75 | 174.05 | 0.02 |
| 30 Tue June 2026 | 4.65 | 174.05 | 0.02 |
| 29 Mon June 2026 | 6.00 | 174.05 | 0.02 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.10 | 179.00 | 0.01 |
| 02 Thu July 2026 | 5.45 | 179.00 | 0.01 |
| 01 Wed July 2026 | 4.90 | 179.00 | 0.01 |
| 30 Tue June 2026 | 6.00 | 179.00 | 0.01 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.45 | 156.60 | 0.04 |
| 02 Thu July 2026 | 7.25 | 156.60 | 0.04 |
| 01 Wed July 2026 | 6.30 | 156.60 | 0.04 |
| 30 Tue June 2026 | 7.90 | 159.00 | 0.04 |
| 29 Mon June 2026 | 10.25 | 160.00 | 0.03 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.05 | 118.00 | 0.02 |
| 02 Thu July 2026 | 9.40 | 118.00 | 0.03 |
| 01 Wed July 2026 | 8.50 | 118.00 | 0.03 |
| 30 Tue June 2026 | 10.30 | 118.00 | 0.03 |
| 29 Mon June 2026 | 12.55 | 118.00 | 0.03 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.45 | 121.80 | 0.18 |
| 02 Thu July 2026 | 12.75 | 111.50 | 0.19 |
| 01 Wed July 2026 | 11.00 | 121.45 | 0.21 |
| 30 Tue June 2026 | 13.15 | 123.60 | 0.19 |
| 29 Mon June 2026 | 16.35 | 121.80 | 0.15 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.55 | 101.80 | 0.13 |
| 02 Thu July 2026 | 16.40 | 101.80 | 0.12 |
| 01 Wed July 2026 | 14.30 | 101.80 | 0.13 |
| 30 Tue June 2026 | 16.55 | 101.80 | 0.15 |
| 29 Mon June 2026 | 19.95 | 104.00 | 0.13 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.65 | 90.30 | 0.25 |
| 02 Thu July 2026 | 21.40 | 80.45 | 0.51 |
| 01 Wed July 2026 | 18.65 | 89.80 | 0.49 |
| 30 Tue June 2026 | 20.40 | 93.25 | 0.59 |
| 29 Mon June 2026 | 24.85 | 93.05 | 0.61 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.70 | 74.60 | 0.45 |
| 02 Thu July 2026 | 27.40 | 65.20 | 0.43 |
| 01 Wed July 2026 | 24.05 | 75.50 | 0.45 |
| 30 Tue June 2026 | 26.20 | 78.15 | 0.43 |
| 29 Mon June 2026 | 31.00 | 84.00 | 0.49 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.75 | 60.90 | 0.57 |
| 02 Thu July 2026 | 34.85 | 54.75 | 0.53 |
| 01 Wed July 2026 | 30.75 | 62.40 | 0.45 |
| 30 Tue June 2026 | 32.90 | 66.05 | 0.59 |
| 29 Mon June 2026 | 38.75 | 65.60 | 0.7 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.05 | 48.55 | 0.61 |
| 02 Thu July 2026 | 43.75 | 43.70 | 0.53 |
| 01 Wed July 2026 | 38.65 | 50.85 | 0.57 |
| 30 Tue June 2026 | 40.90 | 54.20 | 0.62 |
| 29 Mon June 2026 | 46.90 | 53.65 | 0.89 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.35 | 37.90 | 1.18 |
| 02 Thu July 2026 | 53.70 | 34.55 | 1.15 |
| 01 Wed July 2026 | 48.05 | 40.45 | 1.05 |
| 30 Tue June 2026 | 50.60 | 43.35 | 1.01 |
| 29 Mon June 2026 | 56.35 | 44.35 | 1.22 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 55.70 | 28.95 | 2.55 |
| 02 Thu July 2026 | 64.85 | 26.50 | 1.72 |
| 01 Wed July 2026 | 59.65 | 31.50 | 1.96 |
| 30 Tue June 2026 | 61.00 | 34.75 | 1.97 |
| 29 Mon June 2026 | 68.00 | 35.45 | 4.55 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.90 | 21.40 | 1.17 |
| 02 Thu July 2026 | 77.90 | 19.85 | 1.22 |
| 01 Wed July 2026 | 71.75 | 24.00 | 1.36 |
| 30 Tue June 2026 | 72.70 | 26.50 | 1.07 |
| 29 Mon June 2026 | 79.05 | 27.90 | 0.82 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.15 | 15.65 | 208 |
| 02 Thu July 2026 | 91.15 | 14.45 | 194.5 |
| 01 Wed July 2026 | 90.75 | 18.00 | 395 |
| 30 Tue June 2026 | 90.75 | 20.20 | 371 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.05 | 11.40 | 9.82 |
| 02 Thu July 2026 | 106.45 | 10.25 | 9.42 |
| 01 Wed July 2026 | 100.85 | 13.35 | 9.91 |
| 30 Tue June 2026 | 101.45 | 15.00 | 10.49 |
| 29 Mon June 2026 | 104.90 | 15.85 | 13.94 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 116.40 | 8.00 | 25.64 |
| 02 Thu July 2026 | 183.55 | 7.05 | 92 |
| 01 Wed July 2026 | 183.55 | 9.65 | 95.33 |
| 30 Tue June 2026 | 183.55 | 11.05 | 87.33 |
| 29 Mon June 2026 | 183.55 | 13.15 | 56 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 191.00 | 1.75 | 37 |
| 02 Thu July 2026 | 187.55 | 1.70 | 47 |
| 01 Wed July 2026 | 187.55 | 2.55 | 39.75 |
| 30 Tue June 2026 | 187.55 | 3.10 | 34 |
| 29 Mon June 2026 | 234.95 | 3.65 | 16.83 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 253.60 | 1.05 | 2.31 |
| 02 Thu July 2026 | 253.60 | 1.05 | 2.31 |
| 01 Wed July 2026 | 253.60 | 1.85 | 1.77 |
| 30 Tue June 2026 | 253.60 | 2.40 | 1.77 |
| 29 Mon June 2026 | 253.60 | 2.50 | 1.46 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 244.60 | 0.70 | 20 |
| 02 Thu July 2026 | 244.60 | 0.60 | 20.2 |
| 01 Wed July 2026 | 244.60 | 0.90 | 23.4 |
| 30 Tue June 2026 | 244.60 | 1.70 | 10 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


