Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1292.73 and 1310.38
| Daily Target 1 | 1289.15 |
| Daily Target 2 | 1296.3 |
| Daily Target 3 | 1306.8 |
| Daily Target 4 | 1313.95 |
| Daily Target 5 | 1324.45 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1303.45 (-0.06%) | 1311.95 | 1299.65 - 1317.30 | 0.2451 times | Tue 14 May 2024 | 1304.20 (0.18%) | 1309.90 | 1292.70 - 1328.50 | 0.7665 times | Mon 13 May 2024 | 1301.85 (1.11%) | 1281.10 | 1257.50 - 1311.95 | 0.8449 times | Fri 10 May 2024 | 1287.55 (0.9%) | 1276.05 | 1265.10 - 1300.60 | 1.1885 times | Thu 09 May 2024 | 1276.05 (-3.24%) | 1321.95 | 1274.05 - 1322.40 | 0.7517 times | Wed 08 May 2024 | 1318.80 (-5.07%) | 1280.00 | 1262.00 - 1333.55 | 3.602 times | Tue 07 May 2024 | 1389.20 (-4.01%) | 1452.10 | 1380.00 - 1462.50 | 0.9283 times | Mon 06 May 2024 | 1447.20 (-2.97%) | 1501.40 | 1445.00 - 1502.30 | 0.4037 times | Fri 03 May 2024 | 1491.50 (0.64%) | 1491.90 | 1480.00 - 1501.00 | 0.6661 times | Thu 02 May 2024 | 1481.95 (0.49%) | 1482.00 | 1463.00 - 1500.00 | 0.6033 times | Tue 30 April 2024 | 1474.75 (0.48%) | 1476.90 | 1460.30 - 1481.70 | 0.7619 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1280.48 and 1351.48
| Weekly Target 1 | 1225.48 |
| Weekly Target 2 | 1264.47 |
| Weekly Target 3 | 1296.4833333333 |
| Weekly Target 4 | 1335.47 |
| Weekly Target 5 | 1367.48 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1303.45 (1.23%) | 1281.10 | 1257.50 - 1328.50 | 0.481 times | Fri 10 May 2024 | 1287.55 (-13.67%) | 1501.40 | 1262.00 - 1502.30 | 1.7808 times | Fri 03 May 2024 | 1491.50 (2.53%) | 1465.00 | 1454.00 - 1501.00 | 0.6969 times | Fri 26 April 2024 | 1454.75 (11.86%) | 1364.00 | 1332.80 - 1461.00 | 1.7965 times | Fri 19 April 2024 | 1300.55 (-0.67%) | 1300.00 | 1272.35 - 1315.00 | 0.5283 times | Fri 12 April 2024 | 1309.35 (6.25%) | 1310.00 | 1294.60 - 1392.00 | 1.9528 times | Fri 05 April 2024 | 1232.30 (11.67%) | 1103.55 | 1101.20 - 1240.70 | 1.1358 times | Thu 28 March 2024 | 1103.55 (3.62%) | 1063.00 | 1059.70 - 1116.00 | 0.4601 times | Fri 22 March 2024 | 1064.95 (-0.04%) | 1067.00 | 1032.00 - 1090.00 | 0.5135 times | Fri 15 March 2024 | 1065.35 (-1.55%) | 1095.95 | 1023.95 - 1095.95 | 0.6543 times | Thu 07 March 2024 | 1082.10 (-2.5%) | 1104.00 | 1043.40 - 1127.00 | 0.656 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1158.08 and 1402.88
| Monthly Target 1 | 1109.62 |
| Monthly Target 2 | 1206.53 |
| Monthly Target 3 | 1354.4166666667 |
| Monthly Target 4 | 1451.33 |
| Monthly Target 5 | 1599.22 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1303.45 (-11.62%) | 1482.00 | 1257.50 - 1502.30 | 0.7849 times | Tue 30 April 2024 | 1474.75 (33.64%) | 1103.55 | 1101.20 - 1481.70 | 1.7516 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7676 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.9466 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.3282 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.4835 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.5459 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.6202 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.6904 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.0812 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 0.9092 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1341.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 76 points
Upper Bollinger band is at 1527 and lower is at 1224, while middle bands are at 1300 and 1452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.01 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1294.62 |
| 12 day DMA | 1378.68 |
| 20 day DMA | 1375.43 |
| 35 day DMA | 1300.69 |
| 50 day DMA | 1232.29 |
| 100 day DMA | 1133.63 |
| 150 day DMA | 1035.22 |
| 200 day DMA | 987.52 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.44 | 1316.93 | 1323.3 |
| 12 day EMA | 1341.77 | 1348.73 | 1356.82 |
| 20 day EMA | 1338.47 | 1342.15 | 1346.14 |
| 35 day EMA | 1292.85 | 1292.23 | 1291.53 |
| 50 day EMA | 1228.06 | 1224.98 | 1221.75 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.62 | 1297.69 | 1314.69 |
| 12 day SMA | 1378.68 | 1391.29 | 1401.55 |
| 20 day SMA | 1375.43 | 1374.45 | 1374.71 |
| 35 day SMA | 1300.69 | 1293.39 | 1286.02 |
| 50 day SMA | 1232.29 | 1228.43 | 1224.7 |
| 100 day SMA | 1133.63 | 1129.28 | 1124.84 |
| 150 day SMA | 1035.22 | 1032.39 | 1029.52 |
| 200 day SMA | 987.52 | 984.83 | 982.14 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 8.45 and PE is: 154.25
Last quarter profit: (February 2024 quarter) -27.60 crores (-782.67%)
Debt: 555.27 in crores
Market capitalization: 35573.42
EPS is 6.03 and PE is: 216.16
Last quarter profit: (September 2023 quarter) 35.65 crores (-41.60%)
Debt: 555.27 in crores
Market capitalization: 28206.27
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1310.85 | 1305.65 | 1295.05 to 1329.85 | 1.07 times |
| 13 Mon | 1306.45 | 1290.65 | 1264.20 to 1318.00 | 1.07 times |
| 10 Fri | 1295.50 | 1259.15 | 1259.15 to 1305.00 | 1.01 times |
| 09 Thu | 1279.65 | 1323.10 | 1277.00 to 1323.10 | 0.97 times |
| 08 Wed | 1318.25 | 1296.00 | 1260.00 to 1330.55 | 0.87 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1311.30 | 1307.80 | 1300.10 to 1330.90 | 1.12 times |
| 13 Mon | 1306.60 | 1291.20 | 1267.70 to 1318.00 | 1.06 times |
| 10 Fri | 1296.10 | 1287.00 | 1273.70 to 1305.00 | 1.01 times |
| 09 Thu | 1282.25 | 1308.25 | 1280.05 to 1321.25 | 0.98 times |
| 08 Wed | 1319.00 | 1294.10 | 1265.00 to 1332.75 | 0.83 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1319.20 | 1316.95 | 1311.05 to 1336.95 | 1.09 times |
| 13 Mon | 1325.10 | 1287.60 | 1280.00 to 1325.10 | 1.12 times |
| 10 Fri | 1306.80 | 1291.00 | 1291.00 to 1309.10 | 1.04 times |
| 09 Thu | 1289.25 | 1301.90 | 1289.25 to 1325.15 | 1.07 times |
| 08 Wed | 1326.65 | 1289.10 | 1279.90 to 1332.30 | 0.69 times |
Option chain for Voltas VOLTAS 30 Thu May 2024 expiry
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.25 | 159.80 | 0 |
| 13 Mon May 2024 | 1.00 | 159.80 | 0 |
| 10 Fri May 2024 | 1.15 | 159.80 | 0.01 |
| 09 Thu May 2024 | 1.25 | 159.80 | 0.01 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.05 | 275.00 | 0 |
| 13 Mon May 2024 | 1.20 | 275.00 | 0 |
| 10 Fri May 2024 | 1.25 | 275.00 | 0 |
| 09 Thu May 2024 | 1.35 | 275.00 | 0 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.25 | 284.50 | 0.02 |
| 13 Mon May 2024 | 1.10 | 284.50 | 0.01 |
| 10 Fri May 2024 | 1.30 | 284.50 | 0.01 |
| 09 Thu May 2024 | 1.35 | 112.00 | 0.02 |
Voltas VOLTAS Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.50 | 238.00 | 0.04 |
| 13 Mon May 2024 | 1.75 | 238.00 | 0.04 |
| 10 Fri May 2024 | 1.95 | 238.00 | 0.04 |
| 09 Thu May 2024 | 1.80 | 238.00 | 0.04 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.80 | 172.50 | 0.02 |
| 13 Mon May 2024 | 1.95 | 172.50 | 0.02 |
| 10 Fri May 2024 | 2.15 | 172.50 | 0.02 |
| 09 Thu May 2024 | 2.20 | 172.50 | 0.02 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.00 | 222.00 | 0.01 |
| 13 Mon May 2024 | 2.25 | 222.00 | 0.01 |
| 10 Fri May 2024 | 2.35 | 222.00 | 0.01 |
| 09 Thu May 2024 | 2.40 | 222.00 | 0.01 |
Voltas VOLTAS Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.30 | 223.25 | 0.04 |
| 13 Mon May 2024 | 2.20 | 223.25 | 0.05 |
| 10 Fri May 2024 | 2.60 | 223.25 | 0.05 |
| 09 Thu May 2024 | 2.65 | 223.25 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.35 | 194.35 | 0.03 |
| 13 Mon May 2024 | 2.55 | 215.50 | 0.03 |
| 10 Fri May 2024 | 2.80 | 215.50 | 0.03 |
| 09 Thu May 2024 | 2.95 | 218.05 | 0.03 |
Voltas VOLTAS Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.45 | 181.65 | 0.23 |
| 13 Mon May 2024 | 2.70 | 183.45 | 0.23 |
| 10 Fri May 2024 | 3.10 | 191.00 | 0.21 |
| 09 Thu May 2024 | 3.10 | 183.05 | 0.2 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.80 | 166.00 | 0.24 |
| 13 Mon May 2024 | 3.10 | 192.90 | 0.27 |
| 10 Fri May 2024 | 3.40 | 193.20 | 0.25 |
| 09 Thu May 2024 | 3.45 | 200.00 | 0.25 |
Voltas VOLTAS Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.85 | 156.10 | 0.59 |
| 13 Mon May 2024 | 3.25 | 199.15 | 0.66 |
| 10 Fri May 2024 | 3.70 | 192.40 | 0.64 |
| 09 Thu May 2024 | 3.90 | 192.40 | 0.82 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.20 | 135.50 | 0.23 |
| 13 Mon May 2024 | 3.50 | 180.00 | 0.24 |
| 10 Fri May 2024 | 4.20 | 164.45 | 0.26 |
| 09 Thu May 2024 | 4.20 | 183.50 | 0.38 |
Voltas VOLTAS Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.75 | 135.00 | 0.44 |
| 13 Mon May 2024 | 4.05 | 145.05 | 0.49 |
| 10 Fri May 2024 | 4.50 | 165.60 | 0.55 |
| 09 Thu May 2024 | 4.70 | 173.15 | 0.52 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 4.30 | 120.50 | 0.29 |
| 13 Mon May 2024 | 4.75 | 163.55 | 0.32 |
| 10 Fri May 2024 | 5.25 | 149.00 | 0.3 |
| 09 Thu May 2024 | 5.15 | 161.70 | 0.3 |
Voltas VOLTAS Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 4.35 | 117.85 | 0.16 |
| 13 Mon May 2024 | 5.10 | 156.00 | 0.17 |
| 10 Fri May 2024 | 5.90 | 140.40 | 0.19 |
| 09 Thu May 2024 | 5.80 | 154.20 | 0.23 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 5.50 | 109.80 | 0.27 |
| 13 Mon May 2024 | 5.70 | 153.40 | 0.28 |
| 10 Fri May 2024 | 6.45 | 137.85 | 0.28 |
| 09 Thu May 2024 | 6.60 | 124.85 | 0.3 |
Voltas VOLTAS Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 6.35 | 112.15 | 1.01 |
| 13 Mon May 2024 | 6.50 | 113.75 | 1.01 |
| 10 Fri May 2024 | 7.55 | 139.00 | 0.93 |
| 09 Thu May 2024 | 7.35 | 139.00 | 0.83 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 7.40 | 92.05 | 0.32 |
| 13 Mon May 2024 | 7.80 | 94.20 | 0.32 |
| 10 Fri May 2024 | 8.30 | 113.75 | 0.33 |
| 09 Thu May 2024 | 8.35 | 126.55 | 0.32 |
Voltas VOLTAS Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 8.55 | 81.40 | 0.28 |
| 13 Mon May 2024 | 9.15 | 88.60 | 0.27 |
| 10 Fri May 2024 | 9.85 | 102.00 | 0.34 |
| 09 Thu May 2024 | 9.55 | 87.85 | 0.33 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 10.05 | 78.00 | 0.38 |
| 13 Mon May 2024 | 10.85 | 80.20 | 0.51 |
| 10 Fri May 2024 | 11.25 | 100.95 | 0.46 |
| 09 Thu May 2024 | 10.70 | 110.00 | 0.57 |
Voltas VOLTAS Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 12.45 | 72.70 | 0.49 |
| 13 Mon May 2024 | 12.60 | 72.70 | 0.46 |
| 10 Fri May 2024 | 12.90 | 85.00 | 0.74 |
| 09 Thu May 2024 | 12.25 | 91.20 | 0.63 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 14.65 | 62.20 | 0.48 |
| 13 Mon May 2024 | 14.80 | 66.75 | 0.51 |
| 10 Fri May 2024 | 15.10 | 84.15 | 0.59 |
| 09 Thu May 2024 | 13.80 | 92.65 | 0.75 |
Voltas VOLTAS Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 17.20 | 55.45 | 0.38 |
| 13 Mon May 2024 | 17.75 | 60.60 | 0.61 |
| 10 Fri May 2024 | 17.50 | 67.45 | 0.56 |
| 09 Thu May 2024 | 15.70 | 84.70 | 0.57 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 20.45 | 48.25 | 0.47 |
| 13 Mon May 2024 | 20.35 | 53.10 | 0.54 |
| 10 Fri May 2024 | 19.95 | 65.40 | 0.62 |
| 09 Thu May 2024 | 18.05 | 77.65 | 0.57 |
Voltas VOLTAS Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 23.75 | 42.60 | 0.51 |
| 13 Mon May 2024 | 24.15 | 46.00 | 0.57 |
| 10 Fri May 2024 | 22.50 | 58.80 | 0.48 |
| 09 Thu May 2024 | 20.35 | 69.65 | 0.46 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 28.05 | 35.45 | 0.43 |
| 13 Mon May 2024 | 28.35 | 40.30 | 0.48 |
| 10 Fri May 2024 | 26.00 | 48.70 | 0.53 |
| 09 Thu May 2024 | 23.10 | 61.60 | 0.53 |
Voltas VOLTAS Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 33.00 | 30.60 | 0.93 |
| 13 Mon May 2024 | 32.90 | 35.30 | 0.82 |
| 10 Fri May 2024 | 30.10 | 42.70 | 0.96 |
| 09 Thu May 2024 | 26.35 | 56.05 | 0.64 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 37.70 | 25.75 | 0.78 |
| 13 Mon May 2024 | 37.70 | 30.65 | 0.67 |
| 10 Fri May 2024 | 33.95 | 38.65 | 0.75 |
| 09 Thu May 2024 | 29.75 | 49.35 | 0.68 |
Voltas VOLTAS Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 42.80 | 21.40 | 1.76 |
| 13 Mon May 2024 | 43.20 | 25.75 | 1.19 |
| 10 Fri May 2024 | 38.90 | 33.00 | 0.97 |
| 09 Thu May 2024 | 34.05 | 43.55 | 1.4 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 49.25 | 17.90 | 2.51 |
| 13 Mon May 2024 | 49.30 | 22.30 | 2.14 |
| 10 Fri May 2024 | 44.05 | 27.95 | 2.18 |
| 09 Thu May 2024 | 38.35 | 37.30 | 2.25 |
Voltas VOLTAS Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 55.10 | 14.75 | 3.21 |
| 13 Mon May 2024 | 54.35 | 18.80 | 3.73 |
| 10 Fri May 2024 | 51.00 | 25.05 | 3.25 |
| 09 Thu May 2024 | 42.75 | 32.75 | 2.45 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 70.95 | 11.65 | 3.41 |
| 13 Mon May 2024 | 62.15 | 15.55 | 4.31 |
| 10 Fri May 2024 | 57.65 | 20.30 | 4.43 |
| 09 Thu May 2024 | 48.00 | 28.05 | 4.47 |
Voltas VOLTAS Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 75.20 | 9.85 | 8.33 |
| 13 Mon May 2024 | 67.80 | 13.25 | 4.3 |
| 10 Fri May 2024 | 63.40 | 17.15 | 4.69 |
| 09 Thu May 2024 | 54.80 | 23.95 | 9.31 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 75.60 | 8.50 | 2.24 |
| 13 Mon May 2024 | 74.40 | 10.60 | 1.76 |
| 10 Fri May 2024 | 73.50 | 14.20 | 6.18 |
| 09 Thu May 2024 | 70.60 | 20.30 | 4.85 |
Voltas VOLTAS Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 95.25 | 6.00 | 15.2 |
| 13 Mon May 2024 | 70.00 | 8.95 | 17.75 |
| 10 Fri May 2024 | 80.70 | 11.95 | 17 |
| 09 Thu May 2024 | 80.70 | 17.30 | 20.33 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 103.85 | 4.70 | 2.08 |
| 13 Mon May 2024 | 92.70 | 7.30 | 1.9 |
| 10 Fri May 2024 | 78.80 | 10.35 | 1.28 |
| 09 Thu May 2024 | 74.90 | 14.35 | 1.54 |
Voltas VOLTAS Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 79.30 | 3.95 | 13 |
| 13 Mon May 2024 | 79.30 | 5.95 | 18 |
| 10 Fri May 2024 | 85.40 | 7.85 | 17 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 111.05 | 3.15 | 9.2 |
| 13 Mon May 2024 | 113.00 | 4.80 | 9.85 |
| 10 Fri May 2024 | 106.25 | 6.70 | 9.04 |
| 09 Thu May 2024 | 90.60 | 10.20 | 8.62 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 100.00 | 2.15 | 97 |
| 13 Mon May 2024 | 100.00 | 3.05 | 96.5 |
Voltas VOLTAS Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 220.90 | 1.75 | 111 |
| 13 Mon May 2024 | 220.90 | 2.55 | 112 |
| 10 Fri May 2024 | 220.90 | 3.45 | 117 |
| 09 Thu May 2024 | 220.90 | 5.95 | 180 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 121.90 | 1.30 | 32 |
| 13 Mon May 2024 | 121.90 | 2.20 | 32 |
| 10 Fri May 2024 | 121.90 | 3.35 | 24 |
| 09 Thu May 2024 | 121.90 | 4.90 | 30 |
Voltas VOLTAS Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 283.35 | 1.00 | 172 |
| 13 Mon May 2024 | 283.35 | 1.70 | 209 |
| 10 Fri May 2024 | 283.35 | 2.55 | 232 |
| 09 Thu May 2024 | 283.35 | 3.95 | 254 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 325.00 | 0.65 | 80.67 |
| 13 Mon May 2024 | 325.00 | 0.80 | 96.67 |
| 10 Fri May 2024 | 325.00 | 1.15 | 101.33 |
| 09 Thu May 2024 | 325.00 | 1.75 | 101.67 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance