Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1367.85 and 1431.55
| Intraday Target 1 | 1352.4 |
| Intraday Target 2 | 1383.3 |
| Intraday Target 3 | 1416.1 |
| Intraday Target 4 | 1447 |
| Intraday Target 5 | 1479.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1414.20 (-2.43%) | 1440.00 | 1385.20 - 1448.90 | 1.4908 times | Thu 12 March 2026 | 1449.40 (-1.5%) | 1469.00 | 1420.00 - 1474.80 | 0.7817 times | Wed 11 March 2026 | 1471.40 (1.55%) | 1455.00 | 1453.20 - 1509.80 | 1.1244 times | Tue 10 March 2026 | 1448.90 (0.86%) | 1460.00 | 1434.00 - 1472.00 | 0.4059 times | Mon 09 March 2026 | 1436.50 (-2.83%) | 1462.00 | 1413.00 - 1469.70 | 1.0705 times | Fri 06 March 2026 | 1478.40 (-0.46%) | 1480.00 | 1460.20 - 1489.40 | 0.6716 times | Thu 05 March 2026 | 1485.30 (3.22%) | 1438.90 | 1438.00 - 1498.00 | 0.8034 times | Wed 04 March 2026 | 1438.90 (-4.02%) | 1470.10 | 1430.00 - 1480.00 | 0.65 times | Mon 02 March 2026 | 1499.10 (-3.98%) | 1521.00 | 1482.70 - 1539.00 | 1.3876 times | Fri 27 February 2026 | 1561.30 (1.09%) | 1550.00 | 1534.20 - 1582.50 | 1.6141 times | Thu 26 February 2026 | 1544.50 (1.45%) | 1533.00 | 1521.00 - 1559.00 | 1.2017 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1337.4 and 1462
| Weekly Target 1 | 1311.8 |
| Weekly Target 2 | 1363 |
| Weekly Target 3 | 1436.4 |
| Weekly Target 4 | 1487.6 |
| Weekly Target 5 | 1561 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1414.20 (-4.34%) | 1462.00 | 1385.20 - 1509.80 | 1.2273 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.8846 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.37 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.8402 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.1563 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.834 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 0.9323 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 1.102 times | Fri 16 January 2026 | 1411.40 (-3.78%) | 1461.00 | 1407.00 - 1483.30 | 0.5178 times | Fri 09 January 2026 | 1466.80 (2.56%) | 1429.50 | 1423.20 - 1517.90 | 1.1354 times | Fri 02 January 2026 | 1430.20 (3.56%) | 1384.50 | 1343.70 - 1447.60 | 0.618 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1322.8 and 1476.6
| Monthly Target 1 | 1292.33 |
| Monthly Target 2 | 1353.27 |
| Monthly Target 3 | 1446.1333333333 |
| Monthly Target 4 | 1507.07 |
| Monthly Target 5 | 1599.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1414.20 (-9.42%) | 1521.00 | 1385.20 - 1539.00 | 0.4144 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8243 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7909 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5715 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1197 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1654 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1377 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0666 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.1789 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.7305 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.7314 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 1342.1 and 1654.6
| Yearly Target 1 | 1109.73 |
| Yearly Target 2 | 1261.97 |
| Yearly Target 3 | 1422.2333333333 |
| Yearly Target 4 | 1574.47 |
| Yearly Target 5 | 1734.73 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1414.20 (3.89%) | 1361.20 | 1270.00 - 1582.50 | 0.1203 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 1.03 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2906 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9563 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8586 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.1214 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.5662 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.9344 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0557 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0667 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9923 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1467.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1501 and price is deviating by 44 points
Upper Bollinger band is at 1588 and lower is at 1414, while middle bands are at 1458 and 1545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.33 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1444.08 |
| 12 day DMA | 1479.19 |
| 20 day DMA | 1500.76 |
| 35 day DMA | 1457.19 |
| 50 day DMA | 1446.19 |
| 100 day DMA | 1410.37 |
| 150 day DMA | 1397.97 |
| 200 day DMA | 1378.61 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.25 | 1460.77 | 1466.46 |
| 12 day EMA | 1467.39 | 1477.06 | 1482.09 |
| 20 day EMA | 1472.73 | 1478.89 | 1481.99 |
| 35 day EMA | 1462.11 | 1464.93 | 1465.84 |
| 50 day EMA | 1439.97 | 1441.02 | 1440.68 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.08 | 1456.92 | 1464.1 |
| 12 day SMA | 1479.19 | 1489.51 | 1496.91 |
| 20 day SMA | 1500.76 | 1506.84 | 1509.7 |
| 35 day SMA | 1457.19 | 1453.74 | 1449.21 |
| 50 day SMA | 1446.19 | 1445.13 | 1443.16 |
| 100 day SMA | 1410.37 | 1410.49 | 1410.15 |
| 150 day SMA | 1397.97 | 1397.32 | 1396.6 |
| 200 day SMA | 1378.61 | 1377.85 | 1376.87 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 16.56 and PE is: 85.4
Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)
Debt: 1755.00 in crores
Market capitalization: 44032.37
EPS is 19.57 and PE is: 72.26
Last quarter profit: (June 2025 quarter) 140.61 crores (-57.98%)
Debt: 891.97 in crores
Market capitalization: 45446.84
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1445.70 | 1458.00 | 1415.20 to 1471.90 | 1.01 times |
| 11 Wed | 1463.40 | 1460.40 | 1458.40 to 1511.10 | 0.99 times |
| 10 Tue | 1452.80 | 1453.20 | 1428.50 to 1470.10 | 1 times |
| 09 Mon | 1430.80 | 1452.00 | 1414.40 to 1470.70 | 1.01 times |
| 06 Fri | 1478.60 | 1472.00 | 1458.20 to 1491.10 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1435.80 | 1459.00 | 1407.00 to 1461.00 | 1.54 times |
| 11 Wed | 1456.20 | 1457.90 | 1453.00 to 1502.10 | 1.14 times |
| 10 Tue | 1444.50 | 1445.90 | 1422.40 to 1450.30 | 0.95 times |
| 09 Mon | 1426.50 | 1439.50 | 1411.00 to 1463.50 | 0.79 times |
| 06 Fri | 1474.60 | 1461.70 | 1455.90 to 1485.30 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1428.80 | 1450.00 | 1405.00 to 1454.20 | 1.5 times |
| 11 Wed | 1450.40 | 1491.30 | 1448.30 to 1498.90 | 1.02 times |
| 10 Tue | 1442.70 | 1449.80 | 1418.60 to 1449.80 | 0.87 times |
| 09 Mon | 1420.00 | 1410.90 | 1409.70 to 1453.40 | 0.86 times |
| 06 Fri | 1470.00 | 1469.10 | 1455.00 to 1480.00 | 0.76 times |
Option chain for Voltas VOLTAS 30 Mon March 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 273.00 | 0.04 |
| 11 Wed March 2026 | 2.15 | 273.00 | 0.04 |
| 10 Tue March 2026 | 1.50 | 273.00 | 0.04 |
| 09 Mon March 2026 | 1.70 | 273.00 | 0.04 |
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.40 | 224.60 | 0.04 |
| 11 Wed March 2026 | 3.20 | 224.60 | 0.03 |
| 10 Tue March 2026 | 2.25 | 224.60 | 0.04 |
| 09 Mon March 2026 | 2.95 | 224.60 | 0.04 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.95 | 255.00 | 0.01 |
| 11 Wed March 2026 | 3.75 | 255.00 | 0.01 |
| 10 Tue March 2026 | 2.95 | 255.00 | 0.02 |
| 09 Mon March 2026 | 3.40 | 255.00 | 0.02 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.70 | 194.20 | 0.04 |
| 11 Wed March 2026 | 4.60 | 194.20 | 0.04 |
| 10 Tue March 2026 | 3.50 | 234.75 | 0.06 |
| 09 Mon March 2026 | 4.10 | 130.40 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.45 | 113.85 | 0.04 |
| 11 Wed March 2026 | 5.75 | 113.85 | 0.03 |
| 10 Tue March 2026 | 4.20 | 113.85 | 0.04 |
| 09 Mon March 2026 | 5.05 | 113.85 | 0.04 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.70 | 184.40 | 0.04 |
| 11 Wed March 2026 | 7.05 | 158.20 | 0.04 |
| 10 Tue March 2026 | 5.25 | 198.50 | 0.07 |
| 09 Mon March 2026 | 6.25 | 228.45 | 0.07 |
Voltas VOLTAS Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.35 | 157.30 | 0.08 |
| 11 Wed March 2026 | 9.05 | 132.70 | 0.08 |
| 10 Tue March 2026 | 6.65 | 132.70 | 0.08 |
| 09 Mon March 2026 | 7.95 | 132.70 | 0.08 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.55 | 146.60 | 0.12 |
| 11 Wed March 2026 | 11.80 | 147.50 | 0.14 |
| 10 Tue March 2026 | 8.65 | 164.80 | 0.12 |
| 09 Mon March 2026 | 9.95 | 180.00 | 0.12 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.95 | 125.80 | 0.12 |
| 11 Wed March 2026 | 14.70 | 126.10 | 0.12 |
| 10 Tue March 2026 | 11.20 | 146.85 | 0.13 |
| 09 Mon March 2026 | 12.55 | 161.70 | 0.13 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.55 | 129.35 | 0.34 |
| 11 Wed March 2026 | 18.85 | 111.15 | 0.37 |
| 10 Tue March 2026 | 13.85 | 117.00 | 0.35 |
| 09 Mon March 2026 | 15.80 | 145.15 | 0.35 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.60 | 110.25 | 0.52 |
| 11 Wed March 2026 | 24.00 | 100.25 | 0.58 |
| 10 Tue March 2026 | 18.40 | 104.10 | 0.67 |
| 09 Mon March 2026 | 20.15 | 129.25 | 0.72 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.25 | 99.30 | 0.35 |
| 11 Wed March 2026 | 30.35 | 85.75 | 0.37 |
| 10 Tue March 2026 | 23.45 | 86.15 | 0.58 |
| 09 Mon March 2026 | 24.90 | 114.05 | 0.61 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.45 | 85.00 | 0.38 |
| 11 Wed March 2026 | 38.00 | 74.00 | 0.35 |
| 10 Tue March 2026 | 29.95 | 75.45 | 0.44 |
| 09 Mon March 2026 | 30.80 | 99.80 | 0.43 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.40 | 72.80 | 0.59 |
| 11 Wed March 2026 | 46.65 | 62.55 | 0.48 |
| 10 Tue March 2026 | 38.70 | 65.10 | 0.32 |
| 09 Mon March 2026 | 38.25 | 86.60 | 0.31 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.45 | 62.75 | 0.96 |
| 11 Wed March 2026 | 56.65 | 53.55 | 0.93 |
| 10 Tue March 2026 | 48.10 | 54.25 | 0.76 |
| 09 Mon March 2026 | 46.65 | 75.10 | 1.13 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 58.65 | 52.65 | 1.21 |
| 11 Wed March 2026 | 68.50 | 44.60 | 1.27 |
| 10 Tue March 2026 | 59.05 | 45.90 | 1.19 |
| 09 Mon March 2026 | 56.30 | 66.05 | 0.92 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.10 | 44.25 | 2.3 |
| 11 Wed March 2026 | 81.90 | 37.70 | 2.81 |
| 10 Tue March 2026 | 70.35 | 38.95 | 3.51 |
| 09 Mon March 2026 | 67.05 | 56.15 | 3.14 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 82.25 | 36.80 | 4.93 |
| 11 Wed March 2026 | 92.60 | 32.15 | 6.08 |
| 10 Tue March 2026 | 85.50 | 31.60 | 6.1 |
| 09 Mon March 2026 | 78.80 | 47.85 | 6.32 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 107.20 | 30.80 | 5.18 |
| 11 Wed March 2026 | 115.70 | 26.20 | 4.99 |
| 10 Tue March 2026 | 89.75 | 26.70 | 4.8 |
| 09 Mon March 2026 | 92.05 | 41.15 | 4.53 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 110.80 | 25.50 | 7.27 |
| 11 Wed March 2026 | 110.75 | 21.95 | 7.26 |
| 10 Tue March 2026 | 110.75 | 20.95 | 6.96 |
| 09 Mon March 2026 | 110.75 | 35.00 | 7.23 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.85 | 20.75 | 15.5 |
| 11 Wed March 2026 | 161.55 | 18.25 | 24.85 |
| 10 Tue March 2026 | 127.05 | 17.85 | 23.73 |
| 09 Mon March 2026 | 120.30 | 29.40 | 29.7 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.65 | 16.70 | 3.56 |
| 11 Wed March 2026 | 163.50 | 14.80 | 3.61 |
| 10 Tue March 2026 | 133.35 | 14.10 | 2.68 |
| 09 Mon March 2026 | 133.35 | 24.80 | 3.08 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 158.50 | 13.50 | 5.8 |
| 11 Wed March 2026 | 196.60 | 11.90 | 5.5 |
| 10 Tue March 2026 | 160.60 | 11.30 | 5.31 |
| 09 Mon March 2026 | 149.95 | 20.35 | 4.13 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 280.00 | 3.90 | 221 |
| 11 Wed March 2026 | 280.00 | 4.15 | 221 |
| 10 Tue March 2026 | 324.00 | 3.95 | 200 |
| 09 Mon March 2026 | 324.00 | 7.75 | 147 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
