ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1398.4 and 1450.2

Intraday Target 11387.73
Intraday Target 21409.07
Intraday Target 31439.5333333333
Intraday Target 41460.87
Intraday Target 51491.33

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 30 April 2026 1430.40 (-3.01%) 1470.00 1418.20 - 1470.00 1.0722 times
Wed 29 April 2026 1474.80 (-2.4%) 1524.00 1465.00 - 1537.90 0.6756 times
Tue 28 April 2026 1511.10 (-0.26%) 1522.40 1499.00 - 1533.70 0.9284 times
Mon 27 April 2026 1515.00 (3.48%) 1481.40 1475.00 - 1529.90 1.5796 times
Fri 24 April 2026 1464.00 (1.28%) 1452.90 1431.90 - 1470.00 0.6089 times
Thu 23 April 2026 1445.50 (-2.44%) 1476.00 1429.60 - 1476.50 0.8885 times
Wed 22 April 2026 1481.60 (1.67%) 1459.90 1455.00 - 1503.50 0.7369 times
Tue 21 April 2026 1457.20 (1.34%) 1445.00 1444.40 - 1468.60 0.9091 times
Mon 20 April 2026 1438.00 (-0.15%) 1447.00 1429.90 - 1476.50 1.523 times
Fri 17 April 2026 1440.10 (2.22%) 1416.60 1393.50 - 1447.80 1.0777 times
Thu 16 April 2026 1408.80 (0.47%) 1409.00 1387.20 - 1432.10 1.1003 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1364.45 and 1484.15

Weekly Target 11342.47
Weekly Target 21386.43
Weekly Target 31462.1666666667
Weekly Target 41506.13
Weekly Target 51581.87

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 30 April 2026 1430.40 (-2.3%) 1481.40 1418.20 - 1537.90 0.9061 times
Fri 24 April 2026 1464.00 (1.66%) 1447.00 1429.60 - 1503.50 0.9935 times
Fri 17 April 2026 1440.10 (9.46%) 1286.00 1271.70 - 1447.80 1.2229 times
Fri 10 April 2026 1315.60 (6.49%) 1225.00 1204.10 - 1319.00 1.3128 times
Thu 02 April 2026 1235.40 (-6.59%) 1291.00 1186.80 - 1313.50 1.2475 times
Fri 27 March 2026 1322.60 (-0.14%) 1305.00 1223.00 - 1381.00 1.0731 times
Fri 20 March 2026 1324.50 (-6.34%) 1410.60 1318.40 - 1448.00 0.6819 times
Fri 13 March 2026 1414.20 (-4.34%) 1462.00 1385.20 - 1509.80 0.9031 times
Fri 06 March 2026 1478.40 (-5.31%) 1521.00 1430.00 - 1539.00 0.6509 times
Fri 27 February 2026 1561.30 (0.93%) 1548.10 1513.10 - 1582.50 1.0081 times
Fri 20 February 2026 1546.90 (1.41%) 1530.00 1504.00 - 1552.80 0.6183 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1308.6 and 1659.7

Monthly Target 11033.93
Monthly Target 21232.17
Monthly Target 31385.0333333333
Monthly Target 41583.27
Monthly Target 51736.13

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.4016 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 0.9371 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.804 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.7714 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.5574 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.0921 times
Fri 31 October 2025 1383.60 (2.22%) 1349.10 1332.90 - 1463.80 1.1367 times
Tue 30 September 2025 1353.50 (-1.49%) 1370.00 1332.70 - 1470.00 1.1097 times
Fri 29 August 2025 1374.00 (3.49%) 1326.80 1192.00 - 1402.20 1.0402 times
Thu 31 July 2025 1327.70 (1.03%) 1319.00 1301.20 - 1400.00 1.1498 times
Mon 30 June 2025 1314.10 (4.06%) 1260.00 1224.40 - 1340.90 1.6878 times

monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 1308.6 and 1704.3

Yearly Target 11004.2
Yearly Target 21217.3
Yearly Target 31399.9
Yearly Target 41613
Yearly Target 51795.6

Yearly price and volumes Voltas

Date Closing Open Range Volume
Thu 30 April 2026 1430.40 (5.08%) 1361.20 1186.80 - 1582.50 0.2351 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 1.018 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2756 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9451 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8486 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.1084 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.548 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9235 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0434 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0543 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.9808 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1443.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voltas VOLTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.8

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 98 points

Upper Bollinger band is at 1578 and lower is at 1188, while middle bands are at 1286 and 1480

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.06 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1479.06
12 day DMA 1455.73
20 day DMA 1382.6
35 day DMA 1380.31
50 day DMA 1422.11
100 day DMA 1407.05
150 day DMA 1398.35
200 day DMA 1389.48

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.491481.531484.89
12 day EMA1443.181445.51440.17
20 day EMA1422.181421.321415.69
35 day EMA1424.381424.031421.04
50 day EMA1433.251433.371431.68

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.061482.081483.44
12 day SMA1455.731449.991436.73
20 day SMA1382.61374.721367.11
35 day SMA1380.311381.681381.98
50 day SMA1422.111424.221424.86
100 day SMA1407.051406.271405.13
150 day SMA1398.351398.321397.9
200 day SMA1389.481389.181388.64

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 15.13 and PE is: 94.54

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

EPS is 16.56 and PE is: 86.38

Last quarter profit: (September 2025 quarter) 31.50 crores (-74.41%)

Debt: 1755.00 in crores

Market capitalization: 44032.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1434.00 1452.70 1411.30 to 1452.70 1.09 times
29 Wed 1461.90 1509.80 1456.20 to 1521.90 1.09 times
28 Tue 1494.90 1522.00 1481.50 to 1522.00 1.06 times
27 Mon 1513.70 1471.60 1455.10 to 1522.10 1 times
24 Fri 1447.10 1439.70 1418.20 to 1454.40 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1419.20 1418.40 1398.60 to 1427.70 1.38 times
29 Wed 1443.00 1504.50 1438.50 to 1506.30 1.17 times
28 Tue 1483.60 1498.20 1468.00 to 1509.70 0.95 times
27 Mon 1498.20 1453.30 1450.20 to 1503.00 0.76 times
24 Fri 1428.50 1424.50 1405.10 to 1436.40 0.74 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1411.70 1415.00 1389.70 to 1415.00 1.11 times
29 Wed 1434.50 1500.00 1430.10 to 1500.00 0.89 times

Option chain for Voltas VOLTAS 26 Tue May 2026 expiry

Voltas VOLTAS Option strike: 1720.00

Date CE PE PCR
30 Thu April 2026 5.30235.00 0
29 Wed April 2026 8.15235.00 0
28 Tue April 2026 12.50235.00 0.01

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
30 Thu April 2026 7.70192.30 0.15
29 Wed April 2026 11.35192.30 0.15
28 Tue April 2026 17.85194.50 0.18
27 Mon April 2026 22.70181.75 0.18
24 Fri April 2026 11.00237.00 0.38

Voltas VOLTAS Option strike: 1640.00

Date CE PE PCR
30 Thu April 2026 11.55162.40 0
29 Wed April 2026 16.75162.40 0
28 Tue April 2026 25.10223.50 0
27 Mon April 2026 31.05223.50 0.01
24 Fri April 2026 15.40223.50 0.01

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
30 Thu April 2026 16.90188.50 0.11
29 Wed April 2026 23.45160.80 0.12
28 Tue April 2026 34.95138.80 0.17
27 Mon April 2026 41.85126.05 0.19
24 Fri April 2026 22.20170.00 0.19

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
30 Thu April 2026 20.45169.85 0.12
29 Wed April 2026 27.85146.70 0.16
28 Tue April 2026 40.75122.00 0.28
27 Mon April 2026 48.45112.80 0.68

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
30 Thu April 2026 24.30131.85 0.01
29 Wed April 2026 33.25131.85 0.01

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
30 Thu April 2026 28.80139.80 0.25
29 Wed April 2026 39.05115.55 0.23
28 Tue April 2026 53.8598.25 0.19
27 Mon April 2026 63.5088.00 0.46
24 Fri April 2026 35.75134.85 0.15

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
30 Thu April 2026 33.85118.15 0.32
29 Wed April 2026 45.75104.20 0.3
28 Tue April 2026 61.9585.00 0.31
27 Mon April 2026 72.2076.80 0.23

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
30 Thu April 2026 40.25104.20 0.54
29 Wed April 2026 52.7090.00 0.55
28 Tue April 2026 70.3574.30 0.54
27 Mon April 2026 82.1066.70 0.42
24 Fri April 2026 49.4599.00 0.22

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
30 Thu April 2026 47.2591.65 0.86
29 Wed April 2026 61.5578.35 0.81
28 Tue April 2026 79.3563.25 0.97
27 Mon April 2026 92.7558.25 1.06
24 Fri April 2026 55.6598.00 0.49

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
30 Thu April 2026 55.3079.85 0.94
29 Wed April 2026 70.1067.75 0.97
28 Tue April 2026 90.9553.75 0.79
27 Mon April 2026 104.8049.70 0.85
24 Fri April 2026 65.7576.90 0.33

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
30 Thu April 2026 63.8568.85 0.6
29 Wed April 2026 80.4057.55 1.38
28 Tue April 2026 102.6546.10 1.13
27 Mon April 2026 115.8541.80 1.78
24 Fri April 2026 74.8065.55 1.24

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
30 Thu April 2026 73.5558.80 0.9
29 Wed April 2026 89.7050.10 1.79
28 Tue April 2026 123.9538.45 1.24
27 Mon April 2026 123.9535.40 1.48
24 Fri April 2026 89.0558.15 0.54

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
30 Thu April 2026 84.1049.25 2.64
29 Wed April 2026 102.4540.70 2.64
28 Tue April 2026 128.4532.05 2.52
27 Mon April 2026 144.3529.80 2.46
24 Fri April 2026 99.0047.70 1.96

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
30 Thu April 2026 97.2541.55 6.59
29 Wed April 2026 97.2533.90 4.82
28 Tue April 2026 97.2526.60 2.94
27 Mon April 2026 97.2524.80 1.71
24 Fri April 2026 97.2548.15 0.24

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
30 Thu April 2026 155.0034.50 11.24
29 Wed April 2026 155.0028.45 9.24
28 Tue April 2026 155.0021.60 8.29
27 Mon April 2026 155.0020.65 7.71
24 Fri April 2026 106.4534.10 8.19

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
30 Thu April 2026 66.4527.80 46.67
29 Wed April 2026 66.4523.30 32.67
28 Tue April 2026 66.4518.45 30.33
27 Mon April 2026 66.4517.05 30.33
24 Fri April 2026 66.4528.45 32

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
30 Thu April 2026 141.5022.60 1.54
29 Wed April 2026 192.0019.00 3.17
28 Tue April 2026 192.0014.00 2.67
27 Mon April 2026 192.0014.00 2.67
24 Fri April 2026 153.6523.15 2.83

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
30 Thu April 2026 153.4517.80 10.39
29 Wed April 2026 176.0015.15 7.78
28 Tue April 2026 213.6511.80 3.58
27 Mon April 2026 225.9511.55 3.15
24 Fri April 2026 165.0018.95 2.32

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
30 Thu April 2026 242.0014.40 4.49
29 Wed April 2026 242.0012.00 0.7
28 Tue April 2026 242.008.25 0.32
27 Mon April 2026 242.0010.20 0.03
24 Fri April 2026 180.0021.80 0.03

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
30 Thu April 2026 214.0010.85 66.5
29 Wed April 2026 214.009.10 21.5
28 Tue April 2026 214.008.00 10.5
27 Mon April 2026 214.008.15 10.5
24 Fri April 2026 214.0012.75 15

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
30 Thu April 2026 203.008.55 351
29 Wed April 2026 203.007.00 236
28 Tue April 2026 203.006.10 210
27 Mon April 2026 203.006.30 201
24 Fri April 2026 203.009.70 260

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
30 Thu April 2026 228.906.65 9
29 Wed April 2026 228.905.80 5.8
28 Tue April 2026 228.905.30 4.4
27 Mon April 2026 228.905.00 4.4
24 Fri April 2026 228.908.00 5.8

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
30 Thu April 2026 306.005.10 61
29 Wed April 2026 306.004.45 49.33
28 Tue April 2026 306.003.70 42.33
27 Mon April 2026 306.004.30 47
24 Fri April 2026 193.606.05 56.33

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
30 Thu April 2026 322.105.70 6
29 Wed April 2026 322.105.70 6

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
30 Thu April 2026 350.552.25 108
29 Wed April 2026 350.552.25 108
28 Tue April 2026 350.552.30 111
27 Mon April 2026 350.552.30 111
24 Fri April 2026 139.453.60 135

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
30 Thu April 2026 400.001.75 14.6
29 Wed April 2026 400.001.90 14

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
30 Thu April 2026 420.306.80 0.17
29 Wed April 2026 420.306.80 0.17
28 Tue April 2026 371.906.80 1
27 Mon April 2026 371.906.80 1
24 Fri April 2026 371.906.80 1

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
30 Thu April 2026 439.4018.50 0.4
29 Wed April 2026 439.4018.50 0.4

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
30 Thu April 2026 458.955.10 0.5
29 Wed April 2026 458.955.10 0.5
28 Tue April 2026 215.405.10 5
27 Mon April 2026 215.405.10 5
24 Fri April 2026 215.405.10 5

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
30 Thu April 2026 478.8012.00 1
29 Wed April 2026 478.8012.00 1
28 Tue April 2026 361.1512.00 10
27 Mon April 2026 361.1512.00 10
24 Fri April 2026 361.1512.00 10

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
30 Thu April 2026 461.800.85 3.17
29 Wed April 2026 461.800.70 2.83

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top