Munafa Stock Market Course + Intraday & FNO calls 
Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do VOLTAS
- Forcast & Targets VOLTAS
- VOLTAS Experts view
- Tomorrow's Movement VOLTAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOLTAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Voltas
Strong intraday Stock price targets for Voltas are 1109.4 and 1144.2
| Intraday Target 1 | 1081.77 |
| Intraday Target 2 | 1102.23 |
| Intraday Target 3 | 1116.5666666667 |
| Intraday Target 4 | 1137.03 |
| Intraday Target 5 | 1151.37 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1122.70 (2.99%) | 1099.10 | 1096.10 - 1130.90 | 0.828 times | Mon 09 November 2026 | 1090.10 (3.18%) | 1060.00 | 1016.50 - 1090.10 | 1.7385 times | Sun 08 November 2026 | 1056.50 (-3.87%) | 1065.00 | 1052.20 - 1080.00 | 0.4435 times | Fri 06 November 2026 | 1099.00 (-1.47%) | 1114.10 | 1078.30 - 1122.30 | 0.7011 times | Thu 05 November 2026 | 1115.40 (6.63%) | 1081.00 | 1073.40 - 1118.50 | 0.9744 times | Tue 03 November 2026 | 1046.00 (0.89%) | 1048.00 | 1028.60 - 1049.00 | 0.4632 times | Mon 02 November 2026 | 1036.80 (0.86%) | 1029.20 | 1029.20 - 1048.80 | 0.2213 times | Fri 30 October 2026 | 1028.00 (-1.25%) | 1037.00 | 1001.60 - 1038.00 | 1.1763 times | Thu 29 October 2026 | 1041.00 (2.88%) | 1010.00 | 1007.50 - 1041.00 | 1.2725 times | Wed 28 October 2026 | 1011.90 (6.94%) | 941.00 | 930.50 - 1020.00 | 2.1813 times | Tue 27 October 2026 | 946.20 (-0.15%) | 939.10 | 933.50 - 950.60 | 0.696 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1069.6 and 1184
| Weekly Target 1 | 975.63 |
| Weekly Target 2 | 1049.17 |
| Weekly Target 3 | 1090.0333333333 |
| Weekly Target 4 | 1163.57 |
| Weekly Target 5 | 1204.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1122.70 (2.16%) | 1065.00 | 1016.50 - 1130.90 | 1.1677 times | Fri 06 November 2026 | 1099.00 (6.91%) | 1029.20 | 1028.60 - 1122.30 | 0.9155 times | Fri 30 October 2026 | 1028.00 (8.21%) | 950.00 | 930.50 - 1041.00 | 2.1898 times | Fri 23 October 2026 | 950.00 (-7.69%) | 1029.10 | 939.20 - 1033.50 | 0.5293 times | Fri 16 October 2026 | 1029.10 (-0.45%) | 1042.50 | 1012.50 - 1060.50 | 0.7889 times | Fri 09 October 2026 | 1033.70 (-1.85%) | 1055.00 | 1024.10 - 1073.40 | 1.1097 times | Thu 01 October 2026 | 1053.20 (-5.81%) | 1124.90 | 1040.60 - 1144.50 | 1.0286 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9723 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5092 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.789 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.2972 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1069.6 and 1184
| Monthly Target 1 | 975.63 |
| Monthly Target 2 | 1049.17 |
| Monthly Target 3 | 1090.0333333333 |
| Monthly Target 4 | 1163.57 |
| Monthly Target 5 | 1204.43 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1122.70 (9.21%) | 1029.20 | 1016.50 - 1130.90 | 0.406 times | Fri 30 October 2026 | 1028.00 (-3.93%) | 1070.00 | 930.50 - 1078.60 | 0.933 times | Wed 30 September 2026 | 1070.00 (-10.42%) | 1196.00 | 1066.00 - 1206.90 | 0.7941 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0683 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8644 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3232 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.166 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5365 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0273 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8813 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8456 times |
Yearly price and charts Voltas
Strong yearly Stock price targets for Voltas VOLTAS are 700.6 and 1352.6
| Yearly Target 1 | 559.9 |
| Yearly Target 2 | 841.3 |
| Yearly Target 3 | 1211.9 |
| Yearly Target 4 | 1493.3 |
| Yearly Target 5 | 1863.9 |
Yearly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1122.70 (-17.52%) | 1361.20 | 930.50 - 1582.50 | 0.5738 times | Wed 31 December 2025 | 1361.20 (-23.95%) | 1790.00 | 1182.70 - 1859.40 | 0.9827 times | Tue 31 December 2024 | 1789.95 (82.96%) | 979.00 | 968.00 - 1944.90 | 1.2314 times | Fri 29 December 2023 | 978.35 (22.32%) | 799.90 | 737.20 - 992.80 | 0.9124 times | Fri 30 December 2022 | 799.85 (-34.39%) | 1225.00 | 770.00 - 1347.65 | 0.8192 times | Fri 31 December 2021 | 1219.15 (47.66%) | 827.00 | 820.05 - 1356.90 | 1.0699 times | Thu 31 December 2020 | 825.65 (25.23%) | 659.30 | 427.45 - 844.95 | 1.4943 times | Tue 31 December 2019 | 659.30 (19.11%) | 555.80 | 501.05 - 725.40 | 0.8915 times | Mon 31 December 2018 | 553.50 (-15.61%) | 656.00 | 472.25 - 664.70 | 1.0072 times | Fri 29 December 2017 | 655.90 (99.82%) | 324.90 | 320.40 - 675.30 | 1.0177 times | Fri 30 December 2016 | 328.25 (2.82%) | 318.50 | 211.00 - 406.40 | 0.9468 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 50 points
Upper Bollinger band is at 1133 and lower is at 934, while middle bands are at 984 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.57 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1096.74 |
| 12 day DMA | 1045.1 |
| 20 day DMA | 1033.01 |
| 35 day DMA | 1053.86 |
| 50 day DMA | 1085.56 |
| 100 day DMA | 1192.28 |
| 150 day DMA | 1238.91 |
| 200 day DMA | 1283.35 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.36 | 1074.19 | 1066.23 |
| 12 day EMA | 1063.52 | 1052.76 | 1045.97 |
| 20 day EMA | 1056.44 | 1049.47 | 1045.2 |
| 35 day EMA | 1072.57 | 1069.62 | 1068.41 |
| 50 day EMA | 1098.57 | 1097.59 | 1097.9 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.74 | 1081.4 | 1070.74 |
| 12 day SMA | 1045.1 | 1030.71 | 1022.29 |
| 20 day SMA | 1033.01 | 1027.88 | 1025.06 |
| 35 day SMA | 1053.86 | 1053.52 | 1054.81 |
| 50 day SMA | 1085.56 | 1087.45 | 1089.99 |
| 100 day SMA | 1192.28 | 1194.58 | 1196.96 |
| 150 day SMA | 1238.91 | 1239.66 | 1240.73 |
| 200 day SMA | 1283.35 | 1284.73 | 1286.34 |
Fundamentals, profit and EPS of Voltas VOLTAS
EPS is 11.36 and PE is: 98.83
Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)
Debt: 992.48 in crores
Market capitalization: 43094.43
EPS is 15.13 and PE is: 74.2
Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)
Debt: 1755.00 in crores
Market capitalization: 43762.82
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1120.30 | 1100.70 | 1096.10 to 1134.50 | 1 times |
| 09 Mon | 1089.00 | 1059.80 | 1015.50 to 1095.90 | 1 times |
| 08 Sun | 1053.60 | 1062.00 | 1047.50 to 1080.00 | 0.97 times |
| 05 Thu | 1116.60 | 1090.00 | 1074.70 to 1119.90 | 0.97 times |
| 30 Fri | 1027.80 | 1048.80 | 1004.00 to 1048.80 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1127.70 | 1117.10 | 1116.80 to 1140.00 | 1.17 times |
| 09 Mon | 1096.90 | 1060.50 | 1025.00 to 1101.00 | 1.15 times |
| 08 Sun | 1062.10 | 1077.60 | 1055.00 to 1085.40 | 1.07 times |
| 05 Thu | 1123.80 | 1093.20 | 1083.50 to 1126.40 | 0.82 times |
| 30 Fri | 1034.60 | 1045.50 | 1014.50 to 1045.50 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1139.70 | 1128.00 | 1128.00 to 1145.20 | 1.48 times |
| 09 Mon | 1100.80 | 1064.00 | 1033.00 to 1105.00 | 1.45 times |
| 08 Sun | 1068.60 | 1085.90 | 1062.20 to 1092.00 | 1.34 times |
| 05 Thu | 1130.30 | 1099.60 | 1095.20 to 1131.50 | 0.44 times |
| 30 Fri | 1043.40 | 1021.30 | 1021.30 to 1043.40 | 0.3 times |
Option chain for Voltas VOLTAS 23 Mon November 2026 expiry
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.80 | 152.20 | 0.06 |
| 09 Mon November 2026 | 1.75 | 197.00 | 0.03 |
| 08 Sun November 2026 | 1.55 | 226.35 | 0.02 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.35 | 124.10 | 0.48 |
| 09 Mon November 2026 | 2.75 | 150.95 | 0.56 |
| 08 Sun November 2026 | 2.30 | 190.60 | 0.49 |
| 05 Thu November 2026 | 5.90 | 127.30 | 0.59 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.85 | 87.50 | 0.29 |
| 09 Mon November 2026 | 4.95 | 120.20 | 0.23 |
| 08 Sun November 2026 | 3.85 | 150.05 | 0.24 |
| 05 Thu November 2026 | 10.90 | 93.80 | 0.46 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.85 | 99.35 | 0.07 |
| 09 Mon November 2026 | 6.65 | 99.35 | 0.08 |
| 08 Sun November 2026 | 4.90 | 99.35 | 0.09 |
| 05 Thu November 2026 | 14.80 | 228.80 | 0.08 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.35 | 55.15 | 0.19 |
| 09 Mon November 2026 | 9.20 | 83.00 | 0.16 |
| 08 Sun November 2026 | 6.50 | 81.75 | 0.18 |
| 05 Thu November 2026 | 20.10 | 63.00 | 0.19 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 20.60 | 40.90 | 0.21 |
| 09 Mon November 2026 | 12.65 | 67.15 | 0.07 |
| 08 Sun November 2026 | 9.05 | 94.75 | 0.13 |
| 05 Thu November 2026 | 26.85 | 50.45 | 0.16 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 29.35 | 29.70 | 1.23 |
| 09 Mon November 2026 | 18.15 | 48.45 | 0.25 |
| 08 Sun November 2026 | 12.15 | 78.00 | 0.17 |
| 05 Thu November 2026 | 35.50 | 39.25 | 0.38 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.35 | 20.50 | 1.02 |
| 09 Mon November 2026 | 25.85 | 36.95 | 0.46 |
| 08 Sun November 2026 | 16.80 | 61.45 | 0.38 |
| 05 Thu November 2026 | 45.75 | 29.70 | 0.7 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 53.20 | 14.10 | 1.48 |
| 09 Mon November 2026 | 35.90 | 26.55 | 1.1 |
| 08 Sun November 2026 | 23.15 | 49.50 | 1.1 |
| 05 Thu November 2026 | 57.95 | 22.15 | 1.78 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 68.75 | 9.45 | 0.84 |
| 09 Mon November 2026 | 46.55 | 17.90 | 1.15 |
| 08 Sun November 2026 | 31.50 | 37.80 | 1.16 |
| 05 Thu November 2026 | 71.85 | 16.05 | 1.17 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 85.35 | 6.40 | 1.53 |
| 09 Mon November 2026 | 61.65 | 12.65 | 1.22 |
| 08 Sun November 2026 | 41.25 | 28.20 | 2.35 |
| 05 Thu November 2026 | 88.10 | 11.60 | 2.03 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 105.15 | 4.55 | 2.88 |
| 09 Mon November 2026 | 78.00 | 8.70 | 2.94 |
| 08 Sun November 2026 | 52.85 | 20.70 | 2.62 |
| 05 Thu November 2026 | 104.10 | 8.50 | 1.63 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 121.95 | 3.30 | 1.88 |
| 09 Mon November 2026 | 95.65 | 5.95 | 1.7 |
| 08 Sun November 2026 | 67.40 | 14.75 | 2.09 |
| 05 Thu November 2026 | 121.80 | 6.20 | 1.38 |
Voltas VOLTAS Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 151.20 | 2.60 | 1.95 |
| 09 Mon November 2026 | 116.35 | 4.35 | 2 |
| 08 Sun November 2026 | 122.55 | 10.25 | 2.21 |
| 05 Thu November 2026 | 139.65 | 4.60 | 2.24 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 161.90 | 2.05 | 0.91 |
| 09 Mon November 2026 | 100.35 | 3.35 | 0.97 |
| 08 Sun November 2026 | 139.70 | 7.60 | 0.76 |
| 05 Thu November 2026 | 158.95 | 3.55 | 0.67 |
Voltas VOLTAS Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 158.25 | 1.65 | 1.64 |
| 09 Mon November 2026 | 158.25 | 2.45 | 1.7 |
| 08 Sun November 2026 | 158.25 | 5.50 | 1.93 |
| 05 Thu November 2026 | 111.05 | 2.60 | 1.64 |
Voltas VOLTAS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 195.75 | 1.30 | 5.96 |
| 09 Mon November 2026 | 129.00 | 1.85 | 6.1 |
| 08 Sun November 2026 | 184.00 | 3.85 | 5.57 |
| 05 Thu November 2026 | 184.00 | 2.10 | 4.8 |
Voltas VOLTAS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 221.00 | 1.00 | 2.06 |
| 09 Mon November 2026 | 165.00 | 1.35 | 2.04 |
| 08 Sun November 2026 | 174.00 | 2.95 | 1.3 |
| 05 Thu November 2026 | 174.00 | 1.70 | 1.16 |
Voltas VOLTAS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 167.20 | 0.85 | 32.25 |
| 09 Mon November 2026 | 167.20 | 1.20 | 32.25 |
| 08 Sun November 2026 | 167.20 | 2.20 | 26.5 |
| 05 Thu November 2026 | 167.20 | 1.15 | 26.25 |
Voltas VOLTAS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 168.70 | 0.55 | 15.67 |
| 09 Mon November 2026 | 168.70 | 0.60 | 15.67 |
| 08 Sun November 2026 | 168.70 | 1.55 | 14.17 |
| 05 Thu November 2026 | 168.70 | 0.90 | 17.67 |
Voltas VOLTAS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 278.00 | 0.35 | 2.13 |
| 09 Mon November 2026 | 250.45 | 0.50 | 2.45 |
| 08 Sun November 2026 | 250.45 | 1.25 | 1.92 |
| 05 Thu November 2026 | 250.45 | 0.65 | 2.36 |
Voltas VOLTAS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 242.55 | 0.50 | 31.2 |
| 09 Mon November 2026 | 242.55 | 0.40 | 31.6 |
| 08 Sun November 2026 | 242.55 | 0.75 | 33 |
| 05 Thu November 2026 | 242.55 | 0.50 | 32 |
Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
