ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong intraday Stock price targets for Voltas are 1144.95 and 1172.45

Intraday Target 11122.1
Intraday Target 21140.3
Intraday Target 31149.6
Intraday Target 41167.8
Intraday Target 51177.1

Daily price and volume Voltas

Date Closing Open Range Volume
Thu 10 September 2026 1158.50 (1.29%) 1142.50 1131.40 - 1158.90 0.6575 times
Wed 09 September 2026 1143.80 (-0.09%) 1144.00 1136.00 - 1147.00 0.6037 times
Tue 08 September 2026 1144.80 (-1.92%) 1165.00 1141.30 - 1169.20 1.0407 times
Mon 07 September 2026 1167.20 (-0.24%) 1170.00 1164.40 - 1176.40 0.5119 times
Fri 04 September 2026 1170.00 (-0.68%) 1172.00 1167.00 - 1189.70 0.5853 times
Thu 03 September 2026 1178.00 (2.25%) 1158.00 1151.70 - 1183.00 1.0581 times
Wed 02 September 2026 1152.10 (-4.39%) 1199.90 1151.00 - 1199.90 2.5179 times
Tue 01 September 2026 1205.00 (0.89%) 1196.00 1192.00 - 1206.90 0.3672 times
Mon 31 August 2026 1194.40 (-0.47%) 1196.50 1182.80 - 1205.80 1.6904 times
Fri 28 August 2026 1200.00 (-1.44%) 1225.00 1195.00 - 1225.00 0.9674 times
Thu 27 August 2026 1217.50 (0.04%) 1225.00 1211.60 - 1235.60 0.9662 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1122.45 and 1167.45

Weekly Target 11110.43
Weekly Target 21134.47
Weekly Target 31155.4333333333
Weekly Target 41179.47
Weekly Target 51200.43

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Thu 10 September 2026 1158.50 (-0.98%) 1170.00 1131.40 - 1176.40 0.5389 times
Fri 04 September 2026 1170.00 (-2.5%) 1196.50 1151.00 - 1206.90 1.1911 times
Fri 28 August 2026 1200.00 (-2.83%) 1235.90 1195.00 - 1245.00 0.8838 times
Fri 21 August 2026 1235.00 (-6.47%) 1329.00 1215.60 - 1350.00 1.9872 times
Fri 14 August 2026 1320.50 (2.76%) 1286.00 1265.80 - 1347.50 1.1933 times
Fri 07 August 2026 1285.00 (-3.3%) 1328.90 1268.40 - 1358.00 0.645 times
Fri 31 July 2026 1328.90 (0.12%) 1327.90 1295.50 - 1353.80 0.5483 times
Fri 24 July 2026 1327.30 (-1.12%) 1328.50 1291.00 - 1368.70 0.5542 times
Fri 17 July 2026 1342.40 (4.33%) 1285.00 1273.40 - 1403.00 1.1342 times
Fri 10 July 2026 1286.70 (0.51%) 1280.90 1247.00 - 1302.00 1.3239 times
Fri 03 July 2026 1280.20 (-1.7%) 1303.20 1272.00 - 1306.80 0.8811 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1107.2 and 1182.7

Monthly Target 11090.1
Monthly Target 21124.3
Monthly Target 31165.6
Monthly Target 41199.8
Monthly Target 51241.1

Monthly price and volumes Voltas

Date Closing Open Range Volume
Thu 10 September 2026 1158.50 (-3.01%) 1196.00 1131.40 - 1206.90 0.3102 times
Mon 31 August 2026 1194.40 (-10.12%) 1328.90 1182.80 - 1358.00 1.1103 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8984 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3752 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.2118 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5968 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.0676 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.9159 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8788 times
Wed 31 December 2025 1361.20 (-1.1%) 1375.00 1309.50 - 1425.90 0.635 times
Fri 28 November 2025 1376.30 (-0.53%) 1375.00 1288.10 - 1418.00 1.2441 times

 monthly chart Voltas

Yearly price and charts Voltas

Strong yearly Stock price targets for Voltas VOLTAS are 919.4 and 1370.5

Yearly Target 1839.7
Yearly Target 2999.1
Yearly Target 31290.8
Yearly Target 41450.2
Yearly Target 51741.9

Yearly price and volumes Voltas

Date Closing Open Range Volume
Thu 10 September 2026 1158.50 (-14.89%) 1361.20 1131.40 - 1582.50 0.4814 times
Wed 31 December 2025 1361.20 (-23.95%) 1790.00 1182.70 - 1859.40 0.9923 times
Tue 31 December 2024 1789.95 (82.96%) 979.00 968.00 - 1944.90 1.2434 times
Fri 29 December 2023 978.35 (22.32%) 799.90 737.20 - 992.80 0.9213 times
Fri 30 December 2022 799.85 (-34.39%) 1225.00 770.00 - 1347.65 0.8272 times
Fri 31 December 2021 1219.15 (47.66%) 827.00 820.05 - 1356.90 1.0804 times
Thu 31 December 2020 825.65 (25.23%) 659.30 427.45 - 844.95 1.5089 times
Tue 31 December 2019 659.30 (19.11%) 555.80 501.05 - 725.40 0.9002 times
Mon 31 December 2018 553.50 (-15.61%) 656.00 472.25 - 664.70 1.0171 times
Fri 29 December 2017 655.90 (99.82%) 324.90 320.40 - 675.30 1.0277 times
Fri 30 December 2016 328.25 (2.82%) 318.50 211.00 - 406.40 0.956 times

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1179.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltas VOLTAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltas VOLTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 45 points

Upper Bollinger band is at 1297 and lower is at 1119, while middle bands are at 1163 and 1253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.55 and Voltas VOLTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1156.86
12 day DMA 1179.03
20 day DMA 1207.56
35 day DMA 1249.28
50 day DMA 1270.48
100 day DMA 1298.86
150 day DMA 1339.21
200 day DMA 1348.96

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.441158.411165.71
12 day EMA1179.41183.21190.36
20 day EMA1201.431205.951212.49
35 day EMA12311235.271240.65
50 day EMA1260.681264.851269.79

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.861160.761162.42
12 day SMA1179.031186.071194.25
20 day SMA1207.561214.111221.42
35 day SMA1249.281253.611258.3
50 day SMA1270.481273.121275.87
100 day SMA1298.861301.651304.62
150 day SMA1339.211340.331341.33
200 day SMA1348.961350.231351.52

Fundamentals, profit and EPS of Voltas VOLTAS

EPS is 11.36 and PE is: 101.98

Last quarter profit: (March 2026 quarter) 113.43 crores (-51.80%)

Debt: 992.48 in crores

Market capitalization: 43094.43

EPS is 15.13 and PE is: 76.57

Last quarter profit: (December 2025 quarter) 84.46 crores (-22.26%)

Debt: 1755.00 in crores

Market capitalization: 43762.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 1153.80 1140.00 1135.80 to 1160.60 1.02 times
08 Tue 1145.40 1172.50 1143.10 to 1174.20 1.02 times
07 Mon 1178.50 1180.00 1170.60 to 1182.50 0.99 times
04 Fri 1177.40 1174.00 1170.80 to 1193.40 0.99 times
03 Thu 1177.30 1162.00 1158.60 to 1186.90 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 1159.40 1145.40 1142.80 to 1165.80 1.04 times
08 Tue 1152.10 1176.20 1150.00 to 1180.00 1.05 times
07 Mon 1182.90 1176.60 1174.40 to 1187.40 0.97 times
04 Fri 1183.20 1179.70 1178.00 to 1197.70 0.98 times
03 Thu 1182.20 1172.00 1165.00 to 1193.50 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 1163.10 1151.40 1151.40 to 1170.00 1.23 times
08 Tue 1157.30 1181.10 1156.00 to 1182.20 1.05 times
07 Mon 1190.00 1176.00 1176.00 to 1191.40 0.9 times
04 Fri 1186.20 1187.90 1185.00 to 1203.00 0.92 times
03 Thu 1191.40 1181.20 1172.00 to 1197.90 0.89 times

Option chain for Voltas VOLTAS 29 Tue September 2026 expiry

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
10 Thu September 2026 0.25368.20 0.65
08 Tue September 2026 0.20368.90 0.54
07 Mon September 2026 0.25337.90 0.32
04 Fri September 2026 0.40298.45 0.27

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
10 Thu September 2026 0.20315.65 0.23
08 Tue September 2026 0.25315.65 0.17
07 Mon September 2026 0.60315.65 0.14
04 Fri September 2026 0.60315.65 0.14

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
10 Thu September 2026 0.40220.00 0.25
08 Tue September 2026 0.40220.00 0.25
07 Mon September 2026 0.50220.00 0.13
04 Fri September 2026 0.70220.00 0.09

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 0.60294.60 0.33
08 Tue September 2026 0.70225.00 0.33
07 Mon September 2026 0.55225.00 0.29
04 Fri September 2026 0.75225.00 0.23

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
10 Thu September 2026 0.95185.00 0.14
08 Tue September 2026 0.55185.00 0.15
07 Mon September 2026 0.80185.00 0.13
04 Fri September 2026 1.10185.00 0.11

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
10 Thu September 2026 0.85258.10 0.19
08 Tue September 2026 0.85231.70 0.18
07 Mon September 2026 1.00232.35 0.16
04 Fri September 2026 1.10232.35 0.15

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
10 Thu September 2026 0.90234.45 0.25
08 Tue September 2026 0.90136.00 0.21
07 Mon September 2026 1.75136.00 0.18
04 Fri September 2026 1.15136.00 0.18

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
10 Thu September 2026 1.15218.35 0.1
08 Tue September 2026 1.25183.85 0.09
07 Mon September 2026 1.50183.85 0.07
04 Fri September 2026 1.60174.15 0.06

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
10 Thu September 2026 1.50181.70 0.19
08 Tue September 2026 1.30152.20 0.17
07 Mon September 2026 2.10152.20 0.14
04 Fri September 2026 2.10152.20 0.13

Voltas VOLTAS Option strike: 1320.00

Date CE PE PCR
10 Thu September 2026 1.80175.00 0.11
08 Tue September 2026 1.75165.00 0.12
07 Mon September 2026 2.75140.10 0.1
04 Fri September 2026 2.75140.10 0.1

Voltas VOLTAS Option strike: 1300.00

Date CE PE PCR
10 Thu September 2026 2.20148.00 0.19
08 Tue September 2026 2.15156.50 0.18
07 Mon September 2026 3.80123.25 0.19
04 Fri September 2026 3.75121.30 0.18

Voltas VOLTAS Option strike: 1280.00

Date CE PE PCR
10 Thu September 2026 2.65128.00 0.53
08 Tue September 2026 2.80136.50 0.53
07 Mon September 2026 5.15107.25 0.55
04 Fri September 2026 5.10106.00 0.51

Voltas VOLTAS Option strike: 1260.00

Date CE PE PCR
10 Thu September 2026 3.55109.30 0.59
08 Tue September 2026 3.75117.65 0.57
07 Mon September 2026 7.2088.10 0.57
04 Fri September 2026 7.3089.80 0.57

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
10 Thu September 2026 5.0590.10 0.52
08 Tue September 2026 5.1572.60 0.49
07 Mon September 2026 10.3072.60 0.56
04 Fri September 2026 10.5072.00 0.57

Voltas VOLTAS Option strike: 1220.00

Date CE PE PCR
10 Thu September 2026 7.2583.85 0.43
08 Tue September 2026 7.3581.00 0.47
07 Mon September 2026 14.4556.30 0.57
04 Fri September 2026 14.9056.95 0.58

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
10 Thu September 2026 10.8057.20 0.66
08 Tue September 2026 10.6065.20 0.68
07 Mon September 2026 20.6541.80 0.85
04 Fri September 2026 21.1542.95 0.83

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
10 Thu September 2026 16.1541.55 0.88
08 Tue September 2026 15.3549.10 0.93
07 Mon September 2026 28.8030.20 1.14
04 Fri September 2026 29.5031.25 1.13

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
10 Thu September 2026 23.8030.00 1.27
08 Tue September 2026 22.3036.20 1.2
07 Mon September 2026 39.5520.55 1.89
04 Fri September 2026 39.7022.00 1.95

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
10 Thu September 2026 34.1020.20 1.83
08 Tue September 2026 31.6025.45 2.03
07 Mon September 2026 52.9513.45 3.32
04 Fri September 2026 52.6014.95 3.49

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
10 Thu September 2026 47.0513.20 4.15
08 Tue September 2026 43.4517.25 8.43
07 Mon September 2026 68.808.60 19.11
04 Fri September 2026 67.909.70 28.5

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
10 Thu September 2026 63.908.40 6.36
08 Tue September 2026 57.4511.65 7.32
07 Mon September 2026 85.005.35 8.61
04 Fri September 2026 87.406.20 8.4

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
10 Thu September 2026 70.205.25 12.71
08 Tue September 2026 100.057.40 13.27
07 Mon September 2026 100.053.50 12.03
04 Fri September 2026 91.454.00 12.66

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
10 Thu September 2026 87.603.45 2.16
08 Tue September 2026 93.154.90 2.59
07 Mon September 2026 123.102.20 9.73
04 Fri September 2026 109.402.65 18.43

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
10 Thu September 2026 131.602.40 78.5
08 Tue September 2026 131.603.30 76
07 Mon September 2026 131.601.30 44
04 Fri September 2026 131.601.75 50.5

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
10 Thu September 2026 150.051.40 11
08 Tue September 2026 150.051.95 6.92
07 Mon September 2026 177.950.95 17
04 Fri September 2026 177.951.10 16

Videos related to: Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top