Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1033.6 and 1067.2
| Intraday Target 1 | 1006.27 |
| Intraday Target 2 | 1027.33 |
| Intraday Target 3 | 1039.8666666667 |
| Intraday Target 4 | 1060.93 |
| Intraday Target 5 | 1073.47 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1048.40 (2.24%) | 1033.90 | 1018.80 - 1052.40 | 0.6532 times | Thu 02 April 2026 | 1025.40 (-1.73%) | 1031.00 | 1003.30 - 1033.60 | 1.6847 times | Wed 01 April 2026 | 1043.40 (1.14%) | 1061.00 | 1030.60 - 1061.00 | 0.9794 times | Mon 30 March 2026 | 1031.60 (-1.63%) | 1029.00 | 1015.00 - 1051.50 | 0.9069 times | Fri 27 March 2026 | 1048.70 (-3.58%) | 1075.60 | 1042.10 - 1075.80 | 1.0553 times | Wed 25 March 2026 | 1087.60 (1.51%) | 1076.00 | 1075.50 - 1104.00 | 1.5369 times | Tue 24 March 2026 | 1071.40 (4.07%) | 1044.00 | 1039.40 - 1078.10 | 0.8136 times | Mon 23 March 2026 | 1029.50 (-3.51%) | 1053.10 | 1010.00 - 1053.10 | 0.5602 times | Fri 20 March 2026 | 1067.00 (2.65%) | 1050.00 | 1042.20 - 1074.00 | 1.119 times | Thu 19 March 2026 | 1039.50 (-3.16%) | 1053.00 | 1032.50 - 1057.00 | 0.6909 times | Wed 18 March 2026 | 1073.40 (1.94%) | 1057.70 | 1048.60 - 1086.00 | 1.6331 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1033.6 and 1067.2
| Weekly Target 1 | 1006.27 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1039.8666666667 |
| Weekly Target 4 | 1060.93 |
| Weekly Target 5 | 1073.47 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1048.40 (2.24%) | 1033.90 | 1018.80 - 1052.40 | 0.1454 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7947 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8826 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1673 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.6731 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.9202 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8693 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.577 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.3517 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.6187 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.7205 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 997 and 1054.7
| Monthly Target 1 | 979.87 |
| Monthly Target 2 | 1014.13 |
| Monthly Target 3 | 1037.5666666667 |
| Monthly Target 4 | 1071.83 |
| Monthly Target 5 | 1095.27 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1048.40 (1.63%) | 1061.00 | 1003.30 - 1061.00 | 0.1997 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.3107 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1948 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9637 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.77 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1101 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1965 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0426 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5366 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6754 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0781 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 840.7 and 1201.7
| Yearly Target 1 | 771.47 |
| Yearly Target 2 | 909.93 |
| Yearly Target 3 | 1132.4666666667 |
| Yearly Target 4 | 1270.93 |
| Yearly Target 5 | 1493.47 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1048.40 (-18.46%) | 1283.10 | 994.00 - 1355.00 | 0.4589 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.552 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.7105 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0002 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2783 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.2
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 32 points
Upper Bollinger band is at 1126 and lower is at 999, while middle bands are at 1031 and 1094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.85 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1039.5 |
| 12 day DMA | 1051.58 |
| 20 day DMA | 1061.85 |
| 35 day DMA | 1122.27 |
| 50 day DMA | 1138.01 |
| 100 day DMA | 1204.55 |
| 150 day DMA | 1226.57 |
| 200 day DMA | 1195.37 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.27 | 1040.71 | 1048.37 |
| 12 day EMA | 1053.92 | 1054.92 | 1060.28 |
| 20 day EMA | 1071.07 | 1073.46 | 1078.52 |
| 35 day EMA | 1097.64 | 1100.54 | 1104.96 |
| 50 day EMA | 1130.88 | 1134.24 | 1138.68 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.5 | 1047.34 | 1056.54 |
| 12 day SMA | 1051.58 | 1049.08 | 1048.07 |
| 20 day SMA | 1061.85 | 1065.66 | 1071.41 |
| 35 day SMA | 1122.27 | 1127.49 | 1132.59 |
| 50 day SMA | 1138.01 | 1139.45 | 1142.04 |
| 100 day SMA | 1204.55 | 1206.36 | 1208.44 |
| 150 day SMA | 1226.57 | 1228.13 | 1229.74 |
| 200 day SMA | 1195.37 | 1195.44 | 1195.69 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 53.06
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 55.12
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1051.00 | 1032.60 | 1024.70 to 1054.40 | 1.05 times |
| 02 Thu | 1031.10 | 1023.30 | 1008.50 to 1043.70 | 1.07 times |
| 01 Wed | 1047.30 | 1050.40 | 1033.90 to 1066.20 | 0.97 times |
| 30 Mon | 1032.80 | 1052.60 | 1023.20 to 1056.10 | 0.97 times |
| 27 Fri | 1053.60 | 1075.00 | 1049.20 to 1079.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1054.80 | 1033.30 | 1033.30 to 1059.40 | 1.1 times |
| 02 Thu | 1030.80 | 1015.10 | 1013.10 to 1035.70 | 1.06 times |
| 01 Wed | 1048.80 | 1058.90 | 1036.80 to 1062.00 | 1.04 times |
| 30 Mon | 1036.80 | 1044.20 | 1035.10 to 1050.00 | 0.89 times |
| 27 Fri | 1054.70 | 1080.00 | 1050.80 to 1082.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1050.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1050.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1050.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.75 | 262.20 | 1.6 |
| 02 Thu April 2026 | 3.75 | 262.20 | 1.6 |
| 01 Wed April 2026 | 3.75 | 262.20 | 1.6 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.75 | 166.00 | 0.02 |
| 02 Thu April 2026 | 5.55 | 166.00 | 0.02 |
| 01 Wed April 2026 | 5.90 | 166.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 122.00 | 0.08 |
| 02 Thu April 2026 | 11.00 | 122.00 | 0.08 |
| 01 Wed April 2026 | 11.00 | 122.00 | 0.08 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.15 | 103.65 | 0.24 |
| 02 Thu April 2026 | 12.00 | 103.65 | 0.26 |
| 01 Wed April 2026 | 14.55 | 103.65 | 0.25 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.70 | 102.00 | 0.16 |
| 02 Thu April 2026 | 15.95 | 102.00 | 0.15 |
| 01 Wed April 2026 | 22.60 | 78.00 | 0.25 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.95 | 90.05 | 1.52 |
| 02 Thu April 2026 | 20.60 | 90.05 | 1.45 |
| 01 Wed April 2026 | 24.10 | 74.50 | 1.63 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.05 | 61.75 | 0.48 |
| 02 Thu April 2026 | 26.25 | 72.90 | 0.42 |
| 01 Wed April 2026 | 30.00 | 61.45 | 0.51 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.40 | 51.25 | 1.55 |
| 02 Thu April 2026 | 33.30 | 60.10 | 1.81 |
| 01 Wed April 2026 | 38.55 | 50.35 | 2.81 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.95 | 40.30 | 0.61 |
| 02 Thu April 2026 | 42.15 | 48.45 | 0.61 |
| 01 Wed April 2026 | 47.10 | 40.90 | 0.86 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.05 | 33.20 | 0.4 |
| 02 Thu April 2026 | 51.90 | 39.00 | 0.39 |
| 01 Wed April 2026 | 60.05 | 33.00 | 0.45 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.05 | 24.55 | 2.03 |
| 02 Thu April 2026 | 63.05 | 32.15 | 2.38 |
| 01 Wed April 2026 | 68.75 | 25.35 | 5.96 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.60 | 21.10 | 9.5 |
| 02 Thu April 2026 | 89.60 | 20.15 | 5.5 |
| 01 Wed April 2026 | 89.60 | 20.15 | 5.5 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.60 | 19.00 | 2.13 |
| 02 Thu April 2026 | 89.60 | 19.00 | 2.13 |
| 01 Wed April 2026 | 89.60 | 15.05 | 1.88 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 148.95 | 4.80 | 0.75 |
| 02 Thu April 2026 | 148.95 | 4.80 | 0.75 |
| 01 Wed April 2026 | 148.95 | 4.80 | 0.75 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
