Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1091.8 and 1119.8
| Intraday Target 1 | 1084.9 |
| Intraday Target 2 | 1098.7 |
| Intraday Target 3 | 1112.9 |
| Intraday Target 4 | 1126.7 |
| Intraday Target 5 | 1140.9 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.50 (-1.71%) | 1127.10 | 1099.10 - 1127.10 | 0.5824 times | Wed 29 April 2026 | 1131.80 (0.19%) | 1133.00 | 1126.30 - 1165.00 | 0.7691 times | Tue 28 April 2026 | 1129.70 (-0.11%) | 1131.10 | 1119.70 - 1134.70 | 0.6184 times | Mon 27 April 2026 | 1130.90 (2.06%) | 1108.10 | 1101.30 - 1138.30 | 0.5166 times | Fri 24 April 2026 | 1108.10 (-1.95%) | 1134.90 | 1091.20 - 1137.20 | 0.5666 times | Thu 23 April 2026 | 1130.10 (-1.84%) | 1149.00 | 1123.20 - 1160.30 | 0.7798 times | Wed 22 April 2026 | 1151.30 (0.15%) | 1140.10 | 1136.20 - 1155.00 | 1.2089 times | Tue 21 April 2026 | 1149.60 (1.79%) | 1136.60 | 1123.60 - 1156.20 | 1.9213 times | Mon 20 April 2026 | 1129.40 (2.88%) | 1097.80 | 1071.20 - 1136.00 | 2.0262 times | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 1.0107 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 1.2634 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1105.8 and 1171.7
| Weekly Target 1 | 1059.63 |
| Weekly Target 2 | 1086.07 |
| Weekly Target 3 | 1125.5333333333 |
| Weekly Target 4 | 1151.97 |
| Weekly Target 5 | 1191.43 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5369 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.404 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0281 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0772 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7502 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8331 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1019 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5793 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8686 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8206 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5447 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1057.9 and 1219.6
| Monthly Target 1 | 931.9 |
| Monthly Target 2 | 1022.2 |
| Monthly Target 3 | 1093.6 |
| Monthly Target 4 | 1183.9 |
| Monthly Target 5 | 1255.3 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.187 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1786 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0744 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8666 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6924 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9983 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.076 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9376 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.3818 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6073 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9695 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 872.75 and 1233.75
| Yearly Target 1 | 792.83 |
| Yearly Target 2 | 952.67 |
| Yearly Target 3 | 1153.8333333333 |
| Yearly Target 4 | 1313.67 |
| Yearly Target 5 | 1514.83 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.50 (-13.48%) | 1283.10 | 994.00 - 1355.00 | 0.5827 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5097 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6639 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.973 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2707 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1116.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 40 points
Upper Bollinger band is at 1175 and lower is at 1019, while middle bands are at 1058 and 1136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.88 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1122.6 |
| 12 day DMA | 1123.39 |
| 20 day DMA | 1096.02 |
| 35 day DMA | 1080.01 |
| 50 day DMA | 1111.77 |
| 100 day DMA | 1171 |
| 150 day DMA | 1205.25 |
| 200 day DMA | 1197.8 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.17 | 1128.51 | 1126.87 |
| 12 day EMA | 1116.35 | 1117.05 | 1114.37 |
| 20 day EMA | 1108.52 | 1108.1 | 1105.61 |
| 35 day EMA | 1115.52 | 1115.7 | 1114.75 |
| 50 day EMA | 1121.5 | 1121.87 | 1121.47 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.6 | 1126.12 | 1130.02 |
| 12 day SMA | 1123.39 | 1120.53 | 1116.05 |
| 20 day SMA | 1096.02 | 1091.97 | 1087.82 |
| 35 day SMA | 1080.01 | 1080.27 | 1079.88 |
| 50 day SMA | 1111.77 | 1114.48 | 1116.76 |
| 100 day SMA | 1171 | 1172.82 | 1174.59 |
| 150 day SMA | 1205.25 | 1206.58 | 1207.73 |
| 200 day SMA | 1197.8 | 1197.76 | 1197.57 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 56.3
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 58.49
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1119.90 | 1118.10 | 1100.10 to 1126.70 | 1.08 times |
| 29 Wed | 1136.10 | 1139.00 | 1132.30 to 1169.80 | 1.09 times |
| 28 Tue | 1132.80 | 1148.60 | 1116.00 to 1148.60 | 1.07 times |
| 27 Mon | 1137.40 | 1111.30 | 1111.30 to 1145.70 | 1 times |
| 24 Fri | 1113.90 | 1144.80 | 1099.40 to 1144.80 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1127.10 | 1122.10 | 1113.90 to 1128.70 | 1.24 times |
| 29 Wed | 1141.70 | 1151.90 | 1141.00 to 1172.00 | 1.17 times |
| 28 Tue | 1139.30 | 1140.00 | 1137.10 to 1144.10 | 1.12 times |
| 27 Mon | 1143.10 | 1129.80 | 1128.00 to 1150.40 | 0.84 times |
| 24 Fri | 1122.10 | 1128.10 | 1104.90 to 1128.10 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1146.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1146.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 26 Tue May 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 173.90 | 0.06 |
| 29 Wed April 2026 | 5.35 | 173.90 | 0.06 |
| 28 Tue April 2026 | 7.85 | 190.00 | 1 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 136.55 | 0.08 |
| 29 Wed April 2026 | 9.50 | 136.55 | 0.07 |
| 28 Tue April 2026 | 10.25 | 151.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.30 | 115.20 | 0.26 |
| 29 Wed April 2026 | 16.40 | 115.20 | 0.26 |
| 28 Tue April 2026 | 16.50 | 115.20 | 0.28 |
| 27 Mon April 2026 | 15.40 | 115.20 | 0.35 |
| 24 Fri April 2026 | 8.50 | 145.00 | 0.51 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.45 | 90.30 | 0.11 |
| 29 Wed April 2026 | 26.80 | 90.30 | 0.1 |
| 28 Tue April 2026 | 26.00 | 93.00 | 0.12 |
| 27 Mon April 2026 | 25.45 | 84.30 | 0.16 |
| 24 Fri April 2026 | 16.80 | 103.60 | 0.12 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.25 | 79.30 | 0.34 |
| 29 Wed April 2026 | 42.35 | 64.40 | 0.43 |
| 28 Tue April 2026 | 38.00 | 49.85 | 1 |
| 27 Mon April 2026 | 52.00 | 49.85 | 1.5 |
| 24 Fri April 2026 | 52.00 | 48.00 | 1 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.60 | 53.80 | 0.42 |
| 29 Wed April 2026 | 51.10 | 53.80 | 0.47 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.65 | 48.55 | 0.82 |
| 29 Wed April 2026 | 62.20 | 43.30 | 1.33 |
| 28 Tue April 2026 | 55.85 | 44.15 | 1.64 |
| 27 Mon April 2026 | 57.80 | 38.05 | 2.64 |
| 24 Fri April 2026 | 42.00 | 44.10 | 0.63 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 61.00 | 39.60 | 4.41 |
| 29 Wed April 2026 | 74.40 | 35.75 | 5.1 |
| 28 Tue April 2026 | 66.75 | 36.00 | 6.36 |
| 27 Mon April 2026 | 66.90 | 31.70 | 2 |
| 24 Fri April 2026 | 54.00 | 39.00 | 0.42 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.90 | 32.55 | 3.11 |
| 29 Wed April 2026 | 64.90 | 29.85 | 2.78 |
| 28 Tue April 2026 | 64.90 | 35.90 | 1.89 |
| 27 Mon April 2026 | 64.90 | 35.90 | 1.89 |
| 24 Fri April 2026 | 64.90 | 35.90 | 1.89 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.70 | 14.10 | 12 |
| 29 Wed April 2026 | 105.70 | 14.95 | 1 |
| 28 Tue April 2026 | 105.70 | 14.95 | 1 |
| 27 Mon April 2026 | 105.70 | 14.95 | 1 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.30 | 10.30 | 1 |
| 29 Wed April 2026 | 138.30 | 6.50 | 0.33 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 232.70 | 2.25 | 0.4 |
| 29 Wed April 2026 | 252.20 | 15.00 | 0.14 |
| 28 Tue April 2026 | 252.20 | 15.00 | 0.14 |
| 27 Mon April 2026 | 252.20 | 15.00 | 0.14 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
