Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1120.45 and 1169.95
| Intraday Target 1 | 1082.1 |
| Intraday Target 2 | 1109.3 |
| Intraday Target 3 | 1131.6 |
| Intraday Target 4 | 1158.8 |
| Intraday Target 5 | 1181.1 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1136.50 (2.99%) | 1108.00 | 1104.40 - 1153.90 | 1.7909 times | Wed 24 June 2026 | 1103.50 (-1.32%) | 1122.00 | 1089.00 - 1122.00 | 1.3538 times | Tue 23 June 2026 | 1118.30 (0.14%) | 1116.90 | 1105.90 - 1127.00 | 0.658 times | Mon 22 June 2026 | 1116.70 (0.1%) | 1119.90 | 1112.50 - 1129.00 | 0.8144 times | Fri 19 June 2026 | 1115.60 (1.61%) | 1097.00 | 1089.30 - 1118.00 | 0.6444 times | Thu 18 June 2026 | 1097.90 (0.91%) | 1090.00 | 1088.10 - 1102.50 | 0.3657 times | Wed 17 June 2026 | 1088.00 (-0.14%) | 1090.70 | 1079.10 - 1106.50 | 0.5588 times | Tue 16 June 2026 | 1089.50 (-3.22%) | 1131.30 | 1085.60 - 1137.00 | 0.6132 times | Mon 15 June 2026 | 1125.70 (6.43%) | 1078.60 | 1071.50 - 1137.70 | 1.5709 times | Fri 12 June 2026 | 1057.70 (-0.9%) | 1077.90 | 1031.30 - 1086.00 | 1.6298 times | Thu 11 June 2026 | 1067.30 (-1.22%) | 1071.60 | 1053.00 - 1077.50 | 0.7332 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1112.75 and 1177.65
| Weekly Target 1 | 1061.57 |
| Weekly Target 2 | 1099.03 |
| Weekly Target 3 | 1126.4666666667 |
| Weekly Target 4 | 1163.93 |
| Weekly Target 5 | 1191.37 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.8751 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7113 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 0.9844 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9247 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.781 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8723 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8539 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0565 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5369 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.404 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0281 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1083.9 and 1206.5
| Monthly Target 1 | 984.63 |
| Monthly Target 2 | 1060.57 |
| Monthly Target 3 | 1107.2333333333 |
| Monthly Target 4 | 1183.17 |
| Monthly Target 5 | 1229.83 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1136.50 (3.16%) | 1106.00 | 1031.30 - 1153.90 | 0.893 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1659 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1766 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1684 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0651 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8591 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6864 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9896 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0666 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9294 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.3698 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 884.75 and 1245.75
| Yearly Target 1 | 800.83 |
| Yearly Target 2 | 968.67 |
| Yearly Target 3 | 1161.8333333333 |
| Yearly Target 4 | 1329.67 |
| Yearly Target 5 | 1522.83 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1136.50 (-11.61%) | 1283.10 | 994.00 - 1355.00 | 0.8177 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4294 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5754 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9212 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2563 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uno Minda UNOMINDA looks bullish. It has broken an important resistance level of 1109 with high volumes
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 22 points
Upper Bollinger band is at 1136 and lower is at 1052, while middle bands are at 1073 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.33 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1118.12 |
| 12 day DMA | 1099.77 |
| 20 day DMA | 1093.54 |
| 35 day DMA | 1102.55 |
| 50 day DMA | 1107.9 |
| 100 day DMA | 1118.88 |
| 150 day DMA | 1163.99 |
| 200 day DMA | 1191.14 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.25 | 1107.63 | 1109.69 |
| 12 day EMA | 1106.22 | 1100.72 | 1100.22 |
| 20 day EMA | 1102.06 | 1098.44 | 1097.91 |
| 35 day EMA | 1101.64 | 1099.59 | 1099.36 |
| 50 day EMA | 1105.4 | 1104.13 | 1104.16 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.12 | 1110.4 | 1107.3 |
| 12 day SMA | 1099.77 | 1096.23 | 1092.03 |
| 20 day SMA | 1093.54 | 1093.25 | 1093.82 |
| 35 day SMA | 1102.55 | 1102.31 | 1101.84 |
| 50 day SMA | 1107.9 | 1106.73 | 1106.22 |
| 100 day SMA | 1118.88 | 1119.01 | 1119.42 |
| 150 day SMA | 1163.99 | 1165.13 | 1166.46 |
| 200 day SMA | 1191.14 | 1192 | 1193.05 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 54.82
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 57.52
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1137.60 | 1106.90 | 1106.90 to 1156.00 | 0.37 times |
| 24 Wed | 1102.70 | 1112.20 | 1091.10 to 1112.20 | 0.83 times |
| 23 Tue | 1120.40 | 1118.10 | 1105.80 to 1127.00 | 1.23 times |
| 22 Mon | 1116.80 | 1121.90 | 1112.90 to 1130.00 | 1.26 times |
| 19 Fri | 1116.70 | 1095.20 | 1092.60 to 1119.10 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1144.20 | 1123.90 | 1111.10 to 1162.50 | 3.05 times |
| 24 Wed | 1109.00 | 1115.00 | 1097.80 to 1118.60 | 1.52 times |
| 23 Tue | 1122.50 | 1122.40 | 1116.00 to 1132.00 | 0.18 times |
| 22 Mon | 1119.20 | 1134.90 | 1114.00 to 1135.00 | 0.18 times |
| 19 Fri | 1121.70 | 1103.90 | 1103.90 to 1124.90 | 0.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1148.80 | 1139.50 | 1139.00 to 1164.20 | 2.62 times |
| 24 Wed | 1126.00 | 0.00 | 0.00 to 0.00 | 0.53 times |
| 23 Tue | 1124.00 | 1125.40 | 1117.50 to 1131.70 | 0.44 times |
| 22 Mon | 1131.80 | 1133.90 | 1125.20 to 1133.90 | 0.72 times |
| 19 Fri | 1116.00 | 1113.30 | 1113.30 to 1116.00 | 0.7 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 130.90 | 0.02 |
| 24 Wed June 2026 | 0.20 | 175.00 | 0.05 |
| 23 Tue June 2026 | 0.15 | 175.00 | 0.04 |
| 22 Mon June 2026 | 0.40 | 175.00 | 0.04 |
| 19 Fri June 2026 | 0.55 | 175.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 165.90 | 0.07 |
| 24 Wed June 2026 | 0.15 | 165.90 | 0.07 |
| 23 Tue June 2026 | 0.35 | 132.95 | 0.06 |
| 22 Mon June 2026 | 0.55 | 132.95 | 0.06 |
| 19 Fri June 2026 | 0.80 | 132.95 | 0.06 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 92.00 | 0.13 |
| 24 Wed June 2026 | 0.30 | 132.00 | 0.15 |
| 23 Tue June 2026 | 0.65 | 140.00 | 0.15 |
| 22 Mon June 2026 | 0.90 | 140.00 | 0.16 |
| 19 Fri June 2026 | 1.15 | 140.00 | 0.16 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 102.85 | 0.02 |
| 24 Wed June 2026 | 0.40 | 102.85 | 0.03 |
| 23 Tue June 2026 | 0.75 | 102.85 | 0.03 |
| 22 Mon June 2026 | 1.10 | 102.85 | 0.02 |
| 19 Fri June 2026 | 1.55 | 102.85 | 0.02 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 59.15 | 0.04 |
| 24 Wed June 2026 | 0.45 | 94.75 | 0.05 |
| 23 Tue June 2026 | 1.00 | 84.00 | 0.04 |
| 22 Mon June 2026 | 1.70 | 84.90 | 0.04 |
| 19 Fri June 2026 | 2.10 | 84.90 | 0.04 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 76.30 | 0.01 |
| 24 Wed June 2026 | 0.55 | 76.30 | 0.01 |
| 23 Tue June 2026 | 1.50 | 61.05 | 0.01 |
| 22 Mon June 2026 | 2.50 | 112.45 | 0.01 |
| 19 Fri June 2026 | 3.10 | 112.45 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.25 | 25.75 | 0.06 |
| 24 Wed June 2026 | 1.00 | 48.60 | 0.01 |
| 23 Tue June 2026 | 3.40 | 48.60 | 0.01 |
| 22 Mon June 2026 | 4.90 | 51.15 | 0.01 |
| 19 Fri June 2026 | 5.75 | 65.25 | 0 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.20 | 12.30 | 0.72 |
| 24 Wed June 2026 | 2.30 | 38.40 | 0.13 |
| 23 Tue June 2026 | 7.50 | 27.00 | 0.24 |
| 22 Mon June 2026 | 8.95 | 31.40 | 0.22 |
| 19 Fri June 2026 | 10.60 | 33.60 | 0.26 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 21.65 | 4.30 | 1.5 |
| 24 Wed June 2026 | 5.85 | 24.20 | 0.53 |
| 23 Tue June 2026 | 14.85 | 15.40 | 0.7 |
| 22 Mon June 2026 | 16.10 | 19.45 | 0.62 |
| 19 Fri June 2026 | 18.15 | 21.45 | 0.4 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.85 | 1.00 | 4.05 |
| 24 Wed June 2026 | 13.25 | 11.45 | 0.74 |
| 23 Tue June 2026 | 27.20 | 7.25 | 0.9 |
| 22 Mon June 2026 | 27.45 | 9.90 | 0.93 |
| 19 Fri June 2026 | 29.00 | 12.30 | 0.78 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.90 | 0.40 | 2 |
| 24 Wed June 2026 | 26.10 | 4.65 | 1.66 |
| 23 Tue June 2026 | 43.15 | 3.20 | 1.99 |
| 22 Mon June 2026 | 39.70 | 4.60 | 1.93 |
| 19 Fri June 2026 | 42.65 | 6.20 | 1.76 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 91.00 | 0.15 | 4.13 |
| 24 Wed June 2026 | 42.90 | 1.60 | 7.33 |
| 23 Tue June 2026 | 62.00 | 1.55 | 3.88 |
| 22 Mon June 2026 | 59.95 | 2.00 | 3.51 |
| 19 Fri June 2026 | 59.95 | 3.25 | 3.72 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.15 | 0.15 | 4.96 |
| 24 Wed June 2026 | 56.10 | 0.90 | 7.09 |
| 23 Tue June 2026 | 76.00 | 0.85 | 8.27 |
| 22 Mon June 2026 | 78.70 | 1.05 | 8.74 |
| 19 Fri June 2026 | 78.70 | 1.60 | 9.83 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 130.00 | 0.30 | 15.86 |
| 24 Wed June 2026 | 104.00 | 0.45 | 14.63 |
| 23 Tue June 2026 | 104.00 | 0.80 | 16.25 |
| 22 Mon June 2026 | 104.00 | 0.70 | 19.38 |
| 19 Fri June 2026 | 83.95 | 0.95 | 35.75 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.00 | 0.10 | 8.92 |
| 24 Wed June 2026 | 116.55 | 0.35 | 10.58 |
| 23 Tue June 2026 | 116.55 | 0.55 | 12.67 |
| 22 Mon June 2026 | 116.55 | 0.60 | 6.5 |
| 19 Fri June 2026 | 116.55 | 0.60 | 6.25 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.40 | 0.15 | 3.1 |
| 24 Wed June 2026 | 145.40 | 0.45 | 3.3 |
| 23 Tue June 2026 | 143.00 | 0.40 | 3 |
| 22 Mon June 2026 | 143.00 | 0.40 | 2.45 |
| 19 Fri June 2026 | 143.00 | 0.50 | 2.55 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 238.75 | 0.10 | 2 |
| 24 Wed June 2026 | 238.75 | 0.25 | 2.33 |
| 23 Tue June 2026 | 238.75 | 0.25 | 2.33 |
| 22 Mon June 2026 | 238.75 | 0.25 | 2.33 |
| 19 Fri June 2026 | 238.75 | 0.30 | 3.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
