Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1062.5 and 1098.4
| Intraday Target 1 | 1053.33 |
| Intraday Target 2 | 1071.67 |
| Intraday Target 3 | 1089.2333333333 |
| Intraday Target 4 | 1107.57 |
| Intraday Target 5 | 1125.13 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (0.66%) | 1096.00 | 1070.90 - 1106.80 | 1.1909 times | Thu 04 June 2026 | 1082.80 (0.01%) | 1072.60 | 1069.80 - 1097.20 | 0.9618 times | Wed 03 June 2026 | 1082.70 (-0.65%) | 1088.30 | 1068.40 - 1093.60 | 1.1188 times | Tue 02 June 2026 | 1089.80 (0.96%) | 1077.40 | 1057.20 - 1096.80 | 0.7957 times | Mon 01 June 2026 | 1079.40 (-2.02%) | 1106.00 | 1070.00 - 1113.90 | 0.6599 times | Fri 29 May 2026 | 1101.70 (-2.57%) | 1130.00 | 1095.30 - 1136.80 | 1.0969 times | Wed 27 May 2026 | 1130.80 (1.43%) | 1115.00 | 1112.00 - 1135.00 | 0.9138 times | Tue 26 May 2026 | 1114.90 (-0.32%) | 1118.00 | 1107.10 - 1125.40 | 0.4753 times | Mon 25 May 2026 | 1118.50 (2.68%) | 1100.00 | 1099.00 - 1123.60 | 1.5065 times | Fri 22 May 2026 | 1089.30 (0.95%) | 1085.00 | 1071.20 - 1112.80 | 1.2804 times | Thu 21 May 2026 | 1079.10 (2.15%) | 1066.00 | 1057.10 - 1084.40 | 1.4369 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1045.25 and 1101.95
| Weekly Target 1 | 1030.33 |
| Weekly Target 2 | 1060.17 |
| Weekly Target 3 | 1087.0333333333 |
| Weekly Target 4 | 1116.87 |
| Weekly Target 5 | 1143.73 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.8991 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7594 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8204 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8302 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0273 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.522 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.3652 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 0.9997 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0474 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7294 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8101 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1045.25 and 1101.95
| Monthly Target 1 | 1030.33 |
| Monthly Target 2 | 1060.17 |
| Monthly Target 3 | 1087.0333333333 |
| Monthly Target 4 | 1116.87 |
| Monthly Target 5 | 1143.73 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.2528 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2478 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2594 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2505 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1399 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9194 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7346 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0591 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1416 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9948 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4661 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 861.5 and 1222.5
| Yearly Target 1 | 785.33 |
| Yearly Target 2 | 937.67 |
| Yearly Target 3 | 1146.3333333333 |
| Yearly Target 4 | 1298.67 |
| Yearly Target 5 | 1507.33 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (-15.23%) | 1283.10 | 994.00 - 1355.00 | 0.7455 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4541 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6026 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9371 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2607 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.5
Munafa value: 16 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1105 and price is deviating by 34 points
Upper Bollinger band is at 1173 and lower is at 1038, while middle bands are at 1072 and 1139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.17 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1084.94 |
| 12 day DMA | 1092.95 |
| 20 day DMA | 1104.97 |
| 35 day DMA | 1112.87 |
| 50 day DMA | 1096.52 |
| 100 day DMA | 1131.74 |
| 150 day DMA | 1179.21 |
| 200 day DMA | 1200.73 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.97 | 1088.45 | 1091.28 |
| 12 day EMA | 1094.42 | 1095.22 | 1097.48 |
| 20 day EMA | 1098.17 | 1099.03 | 1100.74 |
| 35 day EMA | 1094.51 | 1094.78 | 1095.49 |
| 50 day EMA | 1090.73 | 1090.76 | 1091.08 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.94 | 1087.28 | 1096.88 |
| 12 day SMA | 1092.95 | 1089.78 | 1088.53 |
| 20 day SMA | 1104.97 | 1107.76 | 1110.01 |
| 35 day SMA | 1112.87 | 1113.16 | 1113.03 |
| 50 day SMA | 1096.52 | 1095.51 | 1095.32 |
| 100 day SMA | 1131.74 | 1134.05 | 1136.59 |
| 150 day SMA | 1179.21 | 1179.89 | 1180.66 |
| 200 day SMA | 1200.73 | 1200.7 | 1200.71 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 55.16
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 57.31
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1098.20 | 1095.00 | 1078.40 to 1115.00 | 1.01 times |
| 04 Thu | 1091.50 | 1086.10 | 1081.10 to 1106.80 | 1 times |
| 03 Wed | 1092.70 | 1086.20 | 1078.00 to 1103.20 | 1 times |
| 02 Tue | 1098.70 | 1078.70 | 1067.50 to 1104.80 | 1 times |
| 01 Mon | 1086.50 | 1103.10 | 1077.50 to 1122.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1105.50 | 1098.00 | 1086.10 to 1119.90 | 1.14 times |
| 04 Thu | 1098.40 | 1110.00 | 1096.60 to 1110.90 | 1.02 times |
| 03 Wed | 1097.10 | 1091.50 | 1091.50 to 1107.10 | 0.98 times |
| 02 Tue | 1105.10 | 1080.00 | 1076.10 to 1108.80 | 1 times |
| 01 Mon | 1091.90 | 1107.90 | 1085.50 to 1127.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1110.40 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 04 Thu | 1110.40 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 03 Wed | 1110.40 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 02 Tue | 1110.40 | 1079.10 | 1079.10 to 1110.40 | 1.02 times |
| 01 Mon | 1092.00 | 1105.00 | 1092.00 to 1105.00 | 0.71 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.60 | 159.55 | 0.08 |
| 04 Thu June 2026 | 2.45 | 159.55 | 0.08 |
| 03 Wed June 2026 | 2.45 | 159.55 | 0.08 |
| 02 Tue June 2026 | 2.45 | 159.55 | 0.08 |
| 01 Mon June 2026 | 2.00 | 159.55 | 0.09 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.40 | 120.00 | 0.42 |
| 04 Thu June 2026 | 3.65 | 120.00 | 0.42 |
| 03 Wed June 2026 | 4.10 | 120.00 | 0.5 |
| 02 Tue June 2026 | 4.30 | 120.00 | 0.53 |
| 01 Mon June 2026 | 4.20 | 120.00 | 0.58 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.80 | 100.55 | 0.03 |
| 04 Thu June 2026 | 7.20 | 120.75 | 0.07 |
| 03 Wed June 2026 | 8.45 | 120.75 | 0.06 |
| 02 Tue June 2026 | 8.75 | 120.75 | 0.06 |
| 01 Mon June 2026 | 7.95 | 120.75 | 0.06 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.00 | 90.00 | 0.05 |
| 04 Thu June 2026 | 9.90 | 90.00 | 0.04 |
| 03 Wed June 2026 | 11.15 | 90.00 | 0.04 |
| 02 Tue June 2026 | 12.90 | 82.00 | 0.06 |
| 01 Mon June 2026 | 11.05 | 82.00 | 0.08 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.55 | 70.00 | 0.01 |
| 04 Thu June 2026 | 17.10 | 70.00 | 0.01 |
| 03 Wed June 2026 | 17.55 | 70.00 | 0.02 |
| 02 Tue June 2026 | 16.90 | 70.00 | 0.02 |
| 01 Mon June 2026 | 14.60 | 70.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.25 | 60.10 | 0.48 |
| 04 Thu June 2026 | 18.40 | 66.50 | 0.49 |
| 03 Wed June 2026 | 22.70 | 66.50 | 0.47 |
| 02 Tue June 2026 | 22.15 | 79.90 | 0.49 |
| 01 Mon June 2026 | 19.85 | 72.00 | 0.46 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.35 | 44.80 | 0.6 |
| 04 Thu June 2026 | 25.40 | 49.15 | 0.73 |
| 03 Wed June 2026 | 26.85 | 49.15 | 0.74 |
| 02 Tue June 2026 | 30.40 | 49.15 | 0.72 |
| 01 Mon June 2026 | 25.45 | 41.25 | 0.72 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.50 | 35.20 | 0.96 |
| 04 Thu June 2026 | 34.50 | 41.60 | 0.95 |
| 03 Wed June 2026 | 36.00 | 41.95 | 1.01 |
| 02 Tue June 2026 | 39.25 | 38.55 | 1.16 |
| 01 Mon June 2026 | 33.10 | 44.35 | 1.17 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.30 | 28.15 | 1.54 |
| 04 Thu June 2026 | 43.70 | 31.90 | 1.54 |
| 03 Wed June 2026 | 46.00 | 30.10 | 1.46 |
| 02 Tue June 2026 | 49.00 | 30.00 | 1.56 |
| 01 Mon June 2026 | 42.95 | 35.10 | 1.69 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.25 | 18.75 | 2.96 |
| 04 Thu June 2026 | 57.00 | 22.95 | 3.04 |
| 03 Wed June 2026 | 60.25 | 23.60 | 3.42 |
| 02 Tue June 2026 | 62.45 | 22.75 | 2.96 |
| 01 Mon June 2026 | 53.70 | 26.85 | 2.62 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 73.85 | 14.70 | 4.8 |
| 04 Thu June 2026 | 73.85 | 17.30 | 3.2 |
| 03 Wed June 2026 | 73.85 | 17.30 | 3.13 |
| 02 Tue June 2026 | 73.85 | 16.40 | 3.13 |
| 01 Mon June 2026 | 88.40 | 20.30 | 3.43 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 80.90 | 9.55 | 8 |
| 04 Thu June 2026 | 80.90 | 12.10 | 6.17 |
| 03 Wed June 2026 | 80.90 | 12.10 | 6.17 |
| 02 Tue June 2026 | 80.90 | 11.50 | 6.17 |
| 01 Mon June 2026 | 80.90 | 15.15 | 7 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.05 | 6.95 | 9.91 |
| 04 Thu June 2026 | 131.50 | 8.60 | 12.22 |
| 03 Wed June 2026 | 131.50 | 7.90 | 13.56 |
| 02 Tue June 2026 | 131.50 | 8.30 | 14.22 |
| 01 Mon June 2026 | 131.50 | 9.25 | 11.78 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 135.70 | 3.25 | 6.25 |
| 04 Thu June 2026 | 135.70 | 5.40 | 9.5 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
