Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UGARSUGAR_BE
- Forcast & Targets UGARSUGAR_BE
- UGARSUGAR_BE Experts view
- Tomorrow's Movement UGARSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 54.42 and 56.52
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.98 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 58.08 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.04 (324.55%) | 56.90 | 54.90 - 57.00 | 3.9521 times | Mon 07 January 2019 | 13.20 (0.38%) | 12.75 | 12.75 - 13.30 | 0.6687 times | Fri 04 January 2019 | 13.15 (1.54%) | 13.10 | 13.00 - 13.50 | 2.027 times | Thu 03 January 2019 | 12.95 (0%) | 12.90 | 12.75 - 13.00 | 0.4223 times | Wed 02 January 2019 | 12.95 (0%) | 12.60 | 12.60 - 13.00 | 0.1989 times | Tue 01 January 2019 | 12.95 (0%) | 12.85 | 12.80 - 13.00 | 0.2603 times | Mon 31 December 2018 | 12.95 (2.37%) | 12.60 | 12.60 - 13.10 | 1.6661 times | Fri 28 December 2018 | 12.65 (0.4%) | 12.55 | 12.55 - 12.90 | 0.2949 times | Thu 27 December 2018 | 12.60 (0.4%) | 12.55 | 12.55 - 12.75 | 0.1675 times | Wed 26 December 2018 | 12.55 (-1.18%) | 12.90 | 12.40 - 12.90 | 0.3422 times | Mon 24 December 2018 | 12.70 (-1.17%) | 13.15 | 12.50 - 13.15 | 0.3955 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR_BE are 34.4 and 78.65
| Weekly Target 1 | -2.32 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.04 (326.16%) | 12.75 | 12.75 - 57.00 | 1.2106 times | Fri 04 January 2019 | 13.15 (3.95%) | 12.60 | 12.60 - 13.50 | 1.1985 times | Fri 28 December 2018 | 12.65 (-1.56%) | 13.15 | 12.40 - 13.15 | 0.3144 times | Fri 21 December 2018 | 12.85 (0.78%) | 12.65 | 12.30 - 13.00 | 0.4957 times | Fri 14 December 2018 | 12.75 (1.19%) | 12.50 | 12.30 - 13.25 | 0.6361 times | Fri 07 December 2018 | 12.60 (-1.95%) | 13.45 | 12.40 - 13.60 | 1.0279 times | Fri 30 November 2018 | 12.85 (-1.91%) | 13.45 | 12.30 - 13.45 | 0.8493 times | Thu 22 November 2018 | 13.10 (-4.38%) | 13.75 | 12.80 - 13.85 | 1.0814 times | Fri 16 November 2018 | 13.70 (-6.8%) | 15.40 | 13.65 - 15.75 | 1.6248 times | Fri 09 November 2018 | 14.70 (1.73%) | 13.80 | 13.70 - 14.70 | 1.5613 times | Fri 02 November 2018 | 14.45 (-1.37%) | 14.90 | 14.05 - 15.50 | 1.1518 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR_BE are 54.42 and 56.52
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.04 (324.55%) | 56.90 | 54.90 - 57.00 | 0.369 times | Mon 07 January 2019 | 13.20 (1.93%) | 12.85 | 12.60 - 13.50 | 0.334 times | Mon 31 December 2018 | 12.95 (0.78%) | 13.45 | 12.30 - 13.60 | 1.0374 times | Fri 30 November 2018 | 12.85 (-12.29%) | 15.15 | 12.30 - 15.75 | 1.9079 times | Wed 31 October 2018 | 14.65 (3.17%) | 13.50 | 13.00 - 17.30 | 2.0632 times | Fri 28 September 2018 | 14.20 (0%) | 16.40 | 14.20 - 16.40 | 0.2884 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR_BE are 54.42 and 56.52
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.04 (324.55%) | 56.90 | 54.90 - 57.00 | 0.1845 times | Mon 07 January 2019 | 13.20 (1.93%) | 12.85 | 12.60 - 13.50 | 0.167 times | Mon 31 December 2018 | 12.95 (0%) | 16.40 | 12.30 - 17.30 | 2.6485 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE looks bullish. It has broken an important Moving average of 17.04 with high volumes
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 10 points
Upper Bollinger band is at 34 and lower is at -3, while middle bands are at 6 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and UgarSugar UGARSUGAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR_BE stock. Volume based technical analysis of UgarSugar UGARSUGAR_BE stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR_BE
DMA (daily moving average) of Ugar Sugar UGARSUGAR_BE
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 16.46 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 13.05 | 12.98 |
| 12 day EMA | 19.56 | 12.93 | 12.88 |
| 20 day EMA | 17.04 | 12.94 | 12.91 |
| 35 day EMA | 15.58 | 13.2 | 13.2 |
| 50 day EMA | 15.17 | 13.5 | 13.51 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 13.04 | 12.99 |
| 12 day SMA | 16.46 | 12.87 | 12.83 |
| 20 day SMA | 14.99 | 12.82 | 12.79 |
| 35 day SMA | 14.11 | 12.9 | 12.94 |
| 50 day SMA | 14.23 | 13.4 | 13.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
