ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 25.15 and 25.85

Intraday Target 124.98
Intraday Target 225.32
Intraday Target 325.683333333333
Intraday Target 426.02
Intraday Target 526.38

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Tue 29 September 2026 25.65 (-5%) 25.80 25.35 - 26.05 0.5039 times
Mon 28 September 2026 27.00 (1.69%) 27.00 27.00 - 27.00 0.0388 times
Fri 25 September 2026 26.55 (1.53%) 26.15 23.80 - 26.90 1.938 times
Thu 24 September 2026 26.15 (-1.32%) 26.50 26.15 - 26.90 0.5039 times
Wed 23 September 2026 26.50 (1.15%) 27.00 26.20 - 27.30 0.4264 times
Tue 22 September 2026 26.20 (0.19%) 27.00 26.20 - 27.15 0.4651 times
Mon 21 September 2026 26.15 (0.38%) 26.00 26.00 - 26.95 0.6589 times
Fri 18 September 2026 26.05 (-2.43%) 27.50 25.70 - 27.50 3.7984 times
Thu 17 September 2026 26.70 (-4.98%) 28.00 26.30 - 28.00 1.5504 times
Wed 16 September 2026 28.10 (0%) 28.10 28.10 - 28.10 0.1163 times
Tue 15 September 2026 28.10 (1.44%) 26.60 26.60 - 28.25 0.6977 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 24.68 and 26.33

Weekly Target 124.35
Weekly Target 225
Weekly Target 326
Weekly Target 426.65
Weekly Target 527.65

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Tue 29 September 2026 25.65 (-3.39%) 27.00 25.35 - 27.00 0.0806 times
Fri 25 September 2026 26.55 (1.92%) 26.00 23.80 - 27.30 0.5926 times
Fri 18 September 2026 26.05 (-5.96%) 26.60 25.70 - 28.25 0.9148 times
Fri 11 September 2026 27.70 (-7.67%) 29.95 25.00 - 30.90 1.0184 times
Fri 04 September 2026 30.00 (5.08%) 28.55 28.55 - 36.75 2.0253 times
Fri 28 August 2026 28.55 (14.43%) 26.05 23.80 - 33.00 2.0886 times
Fri 21 August 2026 24.95 (-2.35%) 26.70 24.00 - 26.85 0.702 times
Fri 14 August 2026 25.55 (-10.04%) 28.00 24.05 - 29.95 1.6398 times
Fri 07 August 2026 28.40 (-0.35%) 28.65 27.35 - 31.00 0.4258 times
Fri 31 July 2026 28.50 (-1.72%) 28.50 26.25 - 30.00 0.5121 times
Fri 24 July 2026 29.00 (-3.33%) 30.00 28.00 - 30.00 0.2071 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 18.25 and 31.2

Monthly Target 115.78
Monthly Target 220.72
Monthly Target 328.733333333333
Monthly Target 433.67
Monthly Target 541.68

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Tue 29 September 2026 25.65 (-25.11%) 36.25 23.80 - 36.75 1.0947 times
Mon 31 August 2026 34.25 (20.18%) 28.65 23.80 - 34.25 1.556 times
Fri 31 July 2026 28.50 (-10.09%) 31.70 26.25 - 31.70 0.5771 times
Tue 30 June 2026 31.70 (6.38%) 30.00 28.45 - 33.90 0.5272 times
Fri 29 May 2026 29.80 (-22.19%) 40.00 27.55 - 42.00 0.8937 times
Thu 30 April 2026 38.30 (25.57%) 31.85 31.00 - 43.80 0.4485 times
Mon 30 March 2026 30.50 (-17.01%) 36.70 27.90 - 37.10 1.8952 times
Fri 27 February 2026 36.75 (-12.81%) 42.00 35.00 - 48.80 1.0095 times
Fri 30 January 2026 42.15 (-39.31%) 46.45 38.00 - 49.10 0.3456 times
Wed 15 October 2025 69.45 (41.88%) 48.95 45.50 - 77.00 1.6525 times
Tue 30 September 2025 48.95 (-16.82%) 57.10 42.70 - 62.00 1.8695 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_SM are 12.08 and 37.38

Yearly Target 17.55
Yearly Target 216.6
Yearly Target 332.85
Yearly Target 441.9
Yearly Target 558.15

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Tue 29 September 2026 25.65 (-63.07%) 46.45 23.80 - 49.10 0.3692 times
Wed 15 October 2025 69.45 (-59.18%) 170.20 42.70 - 173.00 0.3942 times
Tue 31 December 2024 170.15 (0%) 244.00 162.25 - 316.00 2.2366 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.74
20 day DMA 28.04
35 day DMA 27.51
50 day DMA 27.89
100 day DMA 30.16
150 day DMA 32.28
200 day DMA 36.91

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.6526.47
12 day EMA26.8227.0327.03
20 day EMA27.2427.4127.45
35 day EMA27.6427.7627.81
50 day EMA27.8327.9227.96

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4826.31
12 day SMA26.7426.8526.94
20 day SMA28.0428.4728.55
35 day SMA27.5127.5727.61
50 day SMA27.8927.9528.01
100 day SMA30.1630.2930.41
150 day SMA32.2832.3832.46
200 day SMA36.9137.0637.22

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top