Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 26.5 and 28.4
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.95 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.55 (-2.48%) | 28.55 | 27.35 - 29.25 | 1.44 times | Tue 28 July 2026 | 28.25 (-0.88%) | 29.05 | 28.25 - 29.05 | 0.16 times | Mon 27 July 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 30.00 | 1.36 times | Fri 24 July 2026 | 29.00 (1.58%) | 28.10 | 28.10 - 29.55 | 0.24 times | Thu 23 July 2026 | 28.55 (0.18%) | 28.00 | 28.00 - 29.75 | 1.04 times | Wed 22 July 2026 | 28.50 (0%) | 29.05 | 28.50 - 29.75 | 0.72 times | Tue 21 July 2026 | 28.50 (-1.72%) | 28.60 | 28.50 - 28.60 | 0.24 times | Mon 20 July 2026 | 29.00 (-3.33%) | 30.00 | 28.25 - 30.00 | 0.64 times | Fri 17 July 2026 | 30.00 (-2.12%) | 29.50 | 29.50 - 30.00 | 0.16 times | Thu 16 July 2026 | 30.65 (9.46%) | 27.50 | 27.00 - 31.70 | 4 times | Wed 15 July 2026 | 28.00 (-1.75%) | 29.55 | 28.00 - 29.55 | 0.4 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 26.13 and 28.78
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.55 (-5%) | 28.50 | 27.35 - 30.00 | 0.3749 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.3647 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.9119 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.9726 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.6383 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.537 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6484 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.4965 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.4894 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.5664 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9321 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 24.93 and 29.63
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.55 (-13.09%) | 31.70 | 27.00 - 31.70 | 0.4746 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5071 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8596 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4314 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8228 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9709 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3324 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5894 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.7981 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2137 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 3.9703 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 16.23 and 38.33
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 34.55 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.55 (-60.33%) | 46.45 | 27.00 - 49.10 | 0.2587 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4107 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3305 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.13 |
| 50 day DMA | 31.13 |
| 100 day DMA | 33.72 |
| 150 day DMA | 38.64 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.57 | 28.73 |
| 12 day EMA | 28.73 | 28.95 | 29.08 |
| 20 day EMA | 29.26 | 29.44 | 29.57 |
| 35 day EMA | 30.32 | 30.48 | 30.61 |
| 50 day EMA | 31.36 | 31.52 | 31.65 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.56 | 28.61 |
| 12 day SMA | 28.75 | 28.9 | 28.95 |
| 20 day SMA | 29.24 | 29.45 | 29.51 |
| 35 day SMA | 30.13 | 30.25 | 30.34 |
| 50 day SMA | 31.13 | 31.33 | 31.52 |
| 100 day SMA | 33.72 | 33.83 | 33.93 |
| 150 day SMA | 38.64 | 38.82 | 39 |
| 200 day SMA | 52.81 | 53.55 | 54.26 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
