Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 39.98 and 42.63
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 44.82 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.35 (-4.17%) | 43.15 | 41.25 - 43.90 | 0.6736 times | Wed 11 February 2026 | 43.15 (0.35%) | 42.95 | 41.60 - 44.95 | 0.6218 times | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.3109 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 2.228 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.6218 times | Thu 05 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.4145 times | Wed 04 February 2026 | 45.00 (-3.43%) | 45.50 | 44.55 - 48.00 | 1.1917 times | Tue 03 February 2026 | 46.60 (14.5%) | 42.50 | 42.50 - 48.80 | 1.9171 times | Mon 02 February 2026 | 40.70 (-2.86%) | 41.50 | 40.00 - 41.80 | 1.1399 times | Sun 01 February 2026 | 41.90 (-0.59%) | 42.00 | 40.25 - 42.00 | 0.8808 times | Fri 30 January 2026 | 42.15 (4.72%) | 39.25 | 38.00 - 43.00 | 1.8135 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 38.2 and 43.15
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.35 (-7.08%) | 42.75 | 40.00 - 44.95 | 0.3074 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.4944 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.457 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4362 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2659 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.8139 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.5193 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.5372 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.0636 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.1051 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.7977 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 36.28 and 45.08
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.35 (-1.9%) | 42.00 | 40.00 - 48.80 | 0.1423 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1585 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7578 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8573 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5787 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.893 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.3976 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8915 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2443 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0792 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.613 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 34.13 and 45.23
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.35 (-40.46%) | 46.45 | 38.00 - 49.10 | 0.0327 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4446 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.5227 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 39 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.87 |
| 20 day DMA | 44.84 |
| 35 day DMA | 49.67 |
| 50 day DMA | 51.48 |
| 100 day DMA | 83.89 |
| 150 day DMA | 120.41 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 43.31 | 43.39 |
| 12 day EMA | 43.88 | 44.34 | 44.56 |
| 20 day EMA | 45.74 | 46.2 | 46.52 |
| 35 day EMA | 48.05 | 48.44 | 48.75 |
| 50 day EMA | 51.39 | 51.8 | 52.15 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.3 | 43.67 |
| 12 day SMA | 42.87 | 43 | 43.03 |
| 20 day SMA | 44.84 | 46.24 | 47.49 |
| 35 day SMA | 49.67 | 50.03 | 50.37 |
| 50 day SMA | 51.48 | 51.83 | 52.14 |
| 100 day SMA | 83.89 | 85.18 | 86.47 |
| 150 day SMA | 120.41 | 121.49 | 122.6 |
| 200 day SMA | 149.11 | 150.14 | 151.12 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
