TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 25.15 and 25.85
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.38 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-5%) | 25.80 | 25.35 - 26.05 | 0.5039 times | Mon 28 September 2026 | 27.00 (1.69%) | 27.00 | 27.00 - 27.00 | 0.0388 times | Fri 25 September 2026 | 26.55 (1.53%) | 26.15 | 23.80 - 26.90 | 1.938 times | Thu 24 September 2026 | 26.15 (-1.32%) | 26.50 | 26.15 - 26.90 | 0.5039 times | Wed 23 September 2026 | 26.50 (1.15%) | 27.00 | 26.20 - 27.30 | 0.4264 times | Tue 22 September 2026 | 26.20 (0.19%) | 27.00 | 26.20 - 27.15 | 0.4651 times | Mon 21 September 2026 | 26.15 (0.38%) | 26.00 | 26.00 - 26.95 | 0.6589 times | Fri 18 September 2026 | 26.05 (-2.43%) | 27.50 | 25.70 - 27.50 | 3.7984 times | Thu 17 September 2026 | 26.70 (-4.98%) | 28.00 | 26.30 - 28.00 | 1.5504 times | Wed 16 September 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.1163 times | Tue 15 September 2026 | 28.10 (1.44%) | 26.60 | 26.60 - 28.25 | 0.6977 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 24.68 and 26.33
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-3.39%) | 27.00 | 25.35 - 27.00 | 0.0806 times | Fri 25 September 2026 | 26.55 (1.92%) | 26.00 | 23.80 - 27.30 | 0.5926 times | Fri 18 September 2026 | 26.05 (-5.96%) | 26.60 | 25.70 - 28.25 | 0.9148 times | Fri 11 September 2026 | 27.70 (-7.67%) | 29.95 | 25.00 - 30.90 | 1.0184 times | Fri 04 September 2026 | 30.00 (5.08%) | 28.55 | 28.55 - 36.75 | 2.0253 times | Fri 28 August 2026 | 28.55 (14.43%) | 26.05 | 23.80 - 33.00 | 2.0886 times | Fri 21 August 2026 | 24.95 (-2.35%) | 26.70 | 24.00 - 26.85 | 0.702 times | Fri 14 August 2026 | 25.55 (-10.04%) | 28.00 | 24.05 - 29.95 | 1.6398 times | Fri 07 August 2026 | 28.40 (-0.35%) | 28.65 | 27.35 - 31.00 | 0.4258 times | Fri 31 July 2026 | 28.50 (-1.72%) | 28.50 | 26.25 - 30.00 | 0.5121 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.2071 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 18.25 and 31.2
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-25.11%) | 36.25 | 23.80 - 36.75 | 1.0947 times | Mon 31 August 2026 | 34.25 (20.18%) | 28.65 | 23.80 - 34.25 | 1.556 times | Fri 31 July 2026 | 28.50 (-10.09%) | 31.70 | 26.25 - 31.70 | 0.5771 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5272 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8937 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4485 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8952 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 1.0095 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3456 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.6525 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8695 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 12.08 and 37.38
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 32.85 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-63.07%) | 46.45 | 23.80 - 49.10 | 0.3692 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.3942 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.2366 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.74 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.16 |
| 150 day DMA | 32.28 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.65 | 26.47 |
| 12 day EMA | 26.82 | 27.03 | 27.03 |
| 20 day EMA | 27.24 | 27.41 | 27.45 |
| 35 day EMA | 27.64 | 27.76 | 27.81 |
| 50 day EMA | 27.83 | 27.92 | 27.96 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.48 | 26.31 |
| 12 day SMA | 26.74 | 26.85 | 26.94 |
| 20 day SMA | 28.04 | 28.47 | 28.55 |
| 35 day SMA | 27.51 | 27.57 | 27.61 |
| 50 day SMA | 27.89 | 27.95 | 28.01 |
| 100 day SMA | 30.16 | 30.29 | 30.41 |
| 150 day SMA | 32.28 | 32.38 | 32.46 |
| 200 day SMA | 36.91 | 37.06 | 37.22 |


