TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 98.2 and 110.45
Intraday Target 1 | 94.97 |
Intraday Target 2 | 101.43 |
Intraday Target 3 | 107.21666666667 |
Intraday Target 4 | 113.68 |
Intraday Target 5 | 119.47 |
Daily price and volume Trust Fintech
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 107.90 (-3.62%) | 112.90 | 100.75 - 113.00 | 2.0224 times |
Mon 27 January 2025 | 111.95 (-7.52%) | 119.00 | 111.00 - 120.00 | 1.6351 times |
Fri 24 January 2025 | 121.05 (-6.27%) | 129.15 | 119.05 - 132.35 | 1.136 times |
Thu 23 January 2025 | 129.15 (-0.23%) | 129.50 | 129.00 - 134.00 | 0.5077 times |
Wed 22 January 2025 | 129.45 (-2.63%) | 133.00 | 126.45 - 133.00 | 0.4991 times |
Tue 21 January 2025 | 132.95 (-2.24%) | 139.00 | 130.60 - 140.00 | 0.4045 times |
Mon 20 January 2025 | 136.00 (0%) | 138.70 | 135.15 - 139.80 | 0.3787 times |
Fri 17 January 2025 | 136.00 (-4.56%) | 142.50 | 135.00 - 143.65 | 1.0499 times |
Thu 16 January 2025 | 142.50 (2.33%) | 143.00 | 141.00 - 145.50 | 0.8262 times |
Wed 15 January 2025 | 139.25 (5.33%) | 135.60 | 134.00 - 143.35 | 1.5404 times |
Tue 14 January 2025 | 132.20 (2.24%) | 134.00 | 127.00 - 136.00 | 0.5422 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 94.7 and 113.95
Weekly Target 1 | 90.3 |
Weekly Target 2 | 99.1 |
Weekly Target 3 | 109.55 |
Weekly Target 4 | 118.35 |
Weekly Target 5 | 128.8 |
Weekly price and volumes for Trust Fintech
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 107.90 (-10.86%) | 119.00 | 100.75 - 120.00 | 0.9609 times |
Fri 24 January 2025 | 121.05 (-10.99%) | 138.70 | 119.05 - 140.00 | 0.7687 times |
Fri 17 January 2025 | 136.00 (5.18%) | 139.65 | 127.00 - 145.50 | 1.3272 times |
Mon 13 January 2025 | 129.30 (-7.44%) | 139.65 | 128.50 - 139.65 | 0.2871 times |
Fri 10 January 2025 | 139.70 (-13.07%) | 161.80 | 137.00 - 165.00 | 1.7726 times |
Fri 03 January 2025 | 160.70 (-7.78%) | 172.25 | 159.00 - 173.50 | 1.2164 times |
Fri 27 December 2024 | 174.25 (4.44%) | 174.35 | 168.00 - 183.35 | 1.2661 times |
Fri 20 December 2024 | 166.85 (-1.1%) | 173.00 | 166.00 - 176.00 | 0.6579 times |
Wed 18 December 2024 | 168.70 (-0.97%) | 168.05 | 167.00 - 185.00 | 0.8184 times |
Fri 13 December 2024 | 170.35 (-7.47%) | 185.00 | 168.30 - 190.00 | 0.9247 times |
Fri 06 December 2024 | 184.10 (7.98%) | 175.75 | 168.00 - 194.00 | 0.719 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 68.2 and 140.45
Monthly Target 1 | 54.97 |
Monthly Target 2 | 81.43 |
Monthly Target 3 | 127.21666666667 |
Monthly Target 4 | 153.68 |
Monthly Target 5 | 199.47 |
Monthly price and volumes Trust Fintech
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.6286 times |
Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.4772 times |
Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.5985 times |
Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.3937 times |
Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.3414 times |
Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 1.4595 times |
Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 2.2614 times |
Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 1.8397 times |
Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.58
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 130 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 15 points
Upper Bollinger band is at 167 and lower is at 109, while middle bands are at 123 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
DMA period | DMA value |
5 day DMA | 119.9 |
12 day DMA | 128.98 |
20 day DMA | 137.31 |
35 day DMA | 152.01 |
50 day DMA | 159.35 |
100 day DMA | 182.35 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.94 | 122.96 | 128.47 |
12 day EMA | 127.88 | 131.51 | 135.06 |
20 day EMA | 136.03 | 138.99 | 141.83 |
35 day EMA | 147.14 | 149.45 | 151.66 |
50 day EMA | 158.37 | 160.43 | 162.41 |
SMA (simple moving average) of Trust Fintech TRUST_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.9 | 124.91 | 129.72 |
12 day SMA | 128.98 | 130.76 | 133.07 |
20 day SMA | 137.31 | 140.41 | 143.32 |
35 day SMA | 152.01 | 153.83 | 155.75 |
50 day SMA | 159.35 | 160.88 | 162.51 |
100 day SMA | 182.35 | 183.6 | 184.71 |
150 day SMA | |||
200 day SMA |