Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 68.53 and 71.88
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 72.68 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (0.14%) | 67.60 | 67.60 - 70.95 | 0.0778 times | Tue 14 October 2025 | 69.35 (1.54%) | 68.20 | 67.50 - 71.25 | 0.2432 times | Mon 13 October 2025 | 68.30 (-3.94%) | 70.00 | 67.60 - 73.75 | 0.3016 times | Fri 10 October 2025 | 71.10 (-3.4%) | 72.70 | 70.25 - 75.15 | 0.8268 times | Thu 09 October 2025 | 73.60 (10.76%) | 73.95 | 60.00 - 77.00 | 5.428 times | Wed 08 October 2025 | 66.45 (19.95%) | 61.00 | 61.00 - 66.45 | 1.4591 times | Tue 07 October 2025 | 55.40 (9.92%) | 55.40 | 54.20 - 55.40 | 0.5837 times | Mon 06 October 2025 | 50.40 (9.92%) | 45.85 | 45.50 - 50.40 | 0.6323 times | Fri 03 October 2025 | 45.85 (-3.58%) | 47.30 | 45.65 - 48.40 | 0.3113 times | Wed 01 October 2025 | 47.55 (-2.86%) | 48.95 | 47.30 - 48.95 | 0.1362 times | Tue 30 September 2025 | 48.95 (4.26%) | 47.30 | 47.30 - 50.00 | 0.3794 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 65.35 and 71.6
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2247 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.2233 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.4389 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.2992 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 0.8989 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 0.934 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.6742 times | Fri 29 August 2025 | 58.85 (-4.85%) | 66.80 | 58.50 - 67.90 | 0.8216 times | Fri 22 August 2025 | 61.85 (3.51%) | 59.75 | 56.00 - 65.50 | 0.9164 times | Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.5688 times | Fri 08 August 2025 | 59.20 (-45.13%) | 60.00 | 56.20 - 61.00 | 0.4494 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 57.48 and 88.98
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.3531 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.3995 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.2696 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.8821 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.6513 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.8814 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.5798 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.5029 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 2.1496 times | Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 3.3306 times | Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 2.7095 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are -9.07 and 121.23
| Yearly Target 1 | -35.25 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 95.05 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 225.35 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.2997 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 1.7003 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 10 points
Upper Bollinger band is at 75 and lower is at 39, while middle bands are at 48 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.31 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 59.45 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.65 |
| 100 day DMA | 109.3 |
| 150 day DMA | 141.84 |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.16 | 66.07 |
| 12 day EMA | 62.77 | 61.56 | 60.15 |
| 20 day EMA | 60.47 | 59.52 | 58.49 |
| 35 day EMA | 61.41 | 60.94 | 60.45 |
| 50 day EMA | 63.99 | 63.77 | 63.54 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 69.76 | 66.97 |
| 12 day SMA | 59.45 | 57.68 | 55.85 |
| 20 day SMA | 56.64 | 55.94 | 55.18 |
| 35 day SMA | 56.79 | 56.59 | 56.38 |
| 50 day SMA | 57.65 | 58.42 | 59.27 |
| 100 day SMA | 109.3 | 110.64 | 111.9 |
| 150 day SMA | 141.84 | 142.79 | 143.67 |
| 200 day SMA |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
