Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 42.75 and 43.25
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.166666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.67 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.241 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 1.7269 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.4819 times | Thu 05 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.3213 times | Wed 04 February 2026 | 45.00 (-3.43%) | 45.50 | 44.55 - 48.00 | 0.9237 times | Tue 03 February 2026 | 46.60 (14.5%) | 42.50 | 42.50 - 48.80 | 1.4859 times | Mon 02 February 2026 | 40.70 (-2.86%) | 41.50 | 40.00 - 41.80 | 0.8835 times | Sun 01 February 2026 | 41.90 (-0.59%) | 42.00 | 40.25 - 42.00 | 0.6827 times | Fri 30 January 2026 | 42.15 (4.72%) | 39.25 | 38.00 - 43.00 | 1.4056 times | Thu 29 January 2026 | 40.25 (-6.18%) | 42.90 | 39.15 - 42.90 | 1.8474 times | Wed 28 January 2026 | 42.90 (-1.27%) | 41.50 | 41.05 - 43.45 | 0.8835 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 41.5 and 45.1
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (-3.37%) | 42.75 | 40.00 - 43.60 | 0.2057 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.4996 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.4618 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4408 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2687 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.8539 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.5248 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.5533 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.0747 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.1167 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.806 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 41.5 and 50.3
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (2.02%) | 42.00 | 40.00 - 48.80 | 0.1241 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1588 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7592 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8589 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5797 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8965 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.4002 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.895 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2466 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0812 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.6215 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 34.95 and 46.05
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 43.366666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (-38.08%) | 46.45 | 38.00 - 49.10 | 0.0307 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4449 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.5244 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 30, while middle bands are at 39 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.03 |
| 20 day DMA | 47.49 |
| 35 day DMA | 50.37 |
| 50 day DMA | 52.14 |
| 100 day DMA | 86.47 |
| 150 day DMA | 122.6 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.59 | 43.96 |
| 12 day EMA | 44.56 | 44.84 | 45.2 |
| 20 day EMA | 46.52 | 46.89 | 47.32 |
| 35 day EMA | 49.1 | 49.46 | 49.85 |
| 50 day EMA | 52.1 | 52.47 | 52.86 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.39 | 43.96 |
| 12 day SMA | 43.03 | 43.07 | 43.28 |
| 20 day SMA | 47.49 | 48.9 | 50.44 |
| 35 day SMA | 50.37 | 50.77 | 51.13 |
| 50 day SMA | 52.14 | 52.51 | 52.89 |
| 100 day SMA | 86.47 | 87.76 | 89.12 |
| 150 day SMA | 122.6 | 123.72 | 124.83 |
| 200 day SMA | 151.12 | 152.14 | 153.22 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
