Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 36.25 and 36.25
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.25 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-1.36%) | 36.25 | 36.25 - 36.25 | 0.0794 times | Tue 12 May 2026 | 36.75 (-4.67%) | 38.70 | 36.05 - 38.70 | 0.6349 times | Mon 11 May 2026 | 38.55 (-1.15%) | 39.00 | 37.90 - 39.00 | 0.7143 times | Thu 07 May 2026 | 39.00 (1.69%) | 37.60 | 37.00 - 39.00 | 1.5873 times | Wed 06 May 2026 | 38.35 (-1.79%) | 39.10 | 38.35 - 39.10 | 2.1429 times | Tue 05 May 2026 | 39.05 (0%) | 39.05 | 39.05 - 39.05 | 0.1587 times | Mon 04 May 2026 | 39.05 (1.96%) | 40.00 | 39.00 - 40.00 | 1.8254 times | Thu 30 April 2026 | 38.30 (-4.37%) | 40.00 | 38.30 - 40.00 | 0.2381 times | Wed 29 April 2026 | 40.05 (0.38%) | 41.00 | 40.00 - 41.00 | 2.381 times | Tue 28 April 2026 | 39.90 (-3.16%) | 41.20 | 39.90 - 41.20 | 0.2381 times | Mon 27 April 2026 | 41.20 (4.3%) | 39.90 | 39.90 - 41.20 | 1.1111 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 34.68 and 37.63
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-7.05%) | 39.00 | 36.05 - 39.00 | 0.1364 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.5455 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.3788 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.4773 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.4773 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.7045 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.9621 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 2.6288 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 2.553 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 1.1364 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.7273 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 34.18 and 38.13
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-5.35%) | 40.00 | 36.05 - 40.00 | 0.0915 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.2838 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.1993 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.6388 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2187 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.0457 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.183 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.7985 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.6121 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.9286 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.6101 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 21.48 and 42.68
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 37.75 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-47.8%) | 46.45 | 27.90 - 49.10 | 0.1821 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4222 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3957 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.77 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.34 |
| 100 day DMA | 42.74 |
| 150 day DMA | 61.84 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.14 | 38.84 |
| 12 day EMA | 38.39 | 38.78 | 39.15 |
| 20 day EMA | 38.44 | 38.67 | 38.87 |
| 35 day EMA | 37.88 | 37.98 | 38.05 |
| 50 day EMA | 36.74 | 36.76 | 36.76 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.34 | 38.8 |
| 12 day SMA | 38.83 | 39.14 | 39.53 |
| 20 day SMA | 39.77 | 39.96 | 40.17 |
| 35 day SMA | 37.15 | 37.02 | 36.89 |
| 50 day SMA | 36.34 | 36.38 | 36.44 |
| 100 day SMA | 42.74 | 42.93 | 43.12 |
| 150 day SMA | 61.84 | 62.77 | 63.69 |
| 200 day SMA | 93.55 | 94.43 | 95.29 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
