TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 25.78 and 30.78
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 29.85 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 34.85 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (-7.75%) | 32.60 | 28.00 - 33.00 | 0.6392 times | Thu 27 August 2026 | 30.95 (10.93%) | 29.00 | 27.20 - 32.00 | 1.9175 times | Wed 26 August 2026 | 27.90 (12.73%) | 24.55 | 24.00 - 29.65 | 3.299 times | Tue 25 August 2026 | 24.75 (-1%) | 26.30 | 24.10 - 26.30 | 0.6804 times | Mon 24 August 2026 | 25.00 (0.2%) | 26.05 | 23.80 - 26.05 | 0.9485 times | Fri 21 August 2026 | 24.95 (0%) | 25.95 | 24.60 - 25.95 | 0.5155 times | Thu 20 August 2026 | 24.95 (1.84%) | 25.50 | 24.95 - 26.25 | 0.3918 times | Wed 19 August 2026 | 24.50 (-2%) | 24.65 | 24.00 - 25.00 | 0.7423 times | Tue 18 August 2026 | 25.00 (-4.58%) | 26.70 | 25.00 - 26.70 | 0.6804 times | Mon 17 August 2026 | 26.20 (2.54%) | 26.70 | 25.50 - 26.85 | 0.1856 times | Fri 14 August 2026 | 25.55 (-0.97%) | 25.15 | 24.05 - 26.00 | 2.1443 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 26.18 and 35.38
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (14.43%) | 26.05 | 23.80 - 33.00 | 2.856 times | Fri 21 August 2026 | 24.95 (-2.35%) | 26.70 | 24.00 - 26.85 | 0.9599 times | Fri 14 August 2026 | 25.55 (-10.04%) | 28.00 | 24.05 - 29.95 | 2.2423 times | Fri 07 August 2026 | 28.40 (-0.35%) | 28.65 | 27.35 - 31.00 | 0.5822 times | Fri 31 July 2026 | 28.50 (-1.72%) | 28.50 | 26.25 - 30.00 | 0.7002 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.2832 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.7081 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.7553 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.4957 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.417 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.5035 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 21.58 and 30.78
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (0.18%) | 28.65 | 23.80 - 33.00 | 1.2829 times | Fri 31 July 2026 | 28.50 (-10.09%) | 31.70 | 26.25 - 31.70 | 0.5457 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.4986 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8451 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4241 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.7921 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9546 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3268 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5625 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.7677 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.1932 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 13.53 and 38.83
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.55 (-58.89%) | 46.45 | 23.80 - 49.10 | 0.3181 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4019 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.2801 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.18 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.67 |
| 100 day DMA | 32.51 |
| 150 day DMA | 34.36 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.63 | 25.97 |
| 12 day EMA | 27.11 | 26.85 | 26.1 |
| 20 day EMA | 27.23 | 27.09 | 26.68 |
| 35 day EMA | 27.88 | 27.84 | 27.66 |
| 50 day EMA | 28.79 | 28.8 | 28.71 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 26.71 | 25.51 |
| 12 day SMA | 26.18 | 26.05 | 25.68 |
| 20 day SMA | 27.12 | 27.11 | 27.04 |
| 35 day SMA | 27.85 | 27.86 | 27.79 |
| 50 day SMA | 28.67 | 28.72 | 28.72 |
| 100 day SMA | 32.51 | 32.54 | 32.54 |
| 150 day SMA | 34.36 | 34.63 | 34.89 |
| 200 day SMA | 40.18 | 40.58 | 40.98 |


