Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 29.2 and 33.3
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 34.23 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 1.4607 times | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 1.2609 times | Wed 25 March 2026 | 30.40 (-1.78%) | 31.80 | 30.00 - 33.75 | 1.2609 times | Tue 24 March 2026 | 30.95 (0.65%) | 29.65 | 29.00 - 34.00 | 1.0986 times | Mon 23 March 2026 | 30.75 (-3.61%) | 30.10 | 29.55 - 31.40 | 0.7116 times | Fri 20 March 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 32.50 | 0.8614 times | Thu 19 March 2026 | 32.50 (-1.66%) | 31.55 | 31.55 - 33.35 | 0.3496 times | Wed 18 March 2026 | 33.05 (4.42%) | 32.00 | 31.20 - 33.25 | 1.211 times | Tue 17 March 2026 | 31.65 (-1.56%) | 33.50 | 31.50 - 33.60 | 0.412 times | Mon 16 March 2026 | 32.15 (-0.92%) | 32.45 | 31.10 - 32.50 | 1.3733 times | Fri 13 March 2026 | 32.45 (1.72%) | 31.70 | 31.20 - 32.45 | 0.2871 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 29.2 and 33.3
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 0.6103 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.8101 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.758 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.7825 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.1894 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.1424 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.6155 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.8972 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.6208 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.5738 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.5477 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 24.6 and 33.8
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.8596 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.4579 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1568 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7495 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8479 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5723 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8723 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.3823 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8708 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2307 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0674 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 18.6 and 39.8
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 35.833333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-56.08%) | 46.45 | 27.90 - 49.10 | 0.1555 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4262 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.4183 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.58 |
| 35 day DMA | 35.96 |
| 50 day DMA | 38.81 |
| 100 day DMA | 48.61 |
| 150 day DMA | 86.7 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.48 | 31.15 |
| 12 day EMA | 31.57 | 31.76 | 32.24 |
| 20 day EMA | 33.14 | 33.42 | 33.87 |
| 35 day EMA | 36.74 | 37.11 | 37.58 |
| 50 day EMA | 40.5 | 40.91 | 41.39 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.63 | 31.3 |
| 12 day SMA | 31.45 | 31.69 | 31.97 |
| 20 day SMA | 32.58 | 32.95 | 33.41 |
| 35 day SMA | 35.96 | 36.32 | 36.77 |
| 50 day SMA | 38.81 | 39.59 | 40.37 |
| 100 day SMA | 48.61 | 49.43 | 50.35 |
| 150 day SMA | 86.7 | 87.8 | 88.97 |
| 200 day SMA | 116.79 | 117.65 | 118.48 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
