TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 28.23 and 30.23
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.82 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.45 (-7.24%) | 30.50 | 29.00 - 31.00 | 0.4098 times | Thu 25 June 2026 | 31.75 (0.95%) | 32.00 | 30.40 - 32.00 | 0.7377 times | Wed 24 June 2026 | 31.45 (3.97%) | 31.60 | 29.80 - 31.95 | 1.3934 times | Tue 23 June 2026 | 30.25 (-2.42%) | 32.00 | 30.25 - 32.00 | 0.3279 times | Mon 22 June 2026 | 31.00 (-3.43%) | 32.10 | 31.00 - 32.10 | 1.8852 times | Fri 19 June 2026 | 32.10 (4.39%) | 30.60 | 29.35 - 32.10 | 1.8852 times | Thu 18 June 2026 | 30.75 (-0.81%) | 31.00 | 30.60 - 31.90 | 0.9016 times | Wed 17 June 2026 | 31.00 (-0.32%) | 30.20 | 30.20 - 31.90 | 0.7377 times | Tue 16 June 2026 | 31.10 (-4.01%) | 30.95 | 30.95 - 32.40 | 1.1475 times | Mon 15 June 2026 | 32.40 (4.52%) | 31.00 | 31.00 - 32.40 | 0.5738 times | Fri 12 June 2026 | 31.00 (0%) | 31.00 | 30.00 - 31.00 | 1.4754 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 28.23 and 30.23
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.45 (-7.24%) | 30.50 | 29.00 - 31.00 | 0.0541 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5736 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6926 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5303 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.5909 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.8095 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9957 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.4329 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.7792 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.5411 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.6818 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 26.23 and 31.68
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.45 (-1.17%) | 30.00 | 28.45 - 33.90 | 0.3647 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.6377 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.32 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.3522 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.7203 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2466 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.179 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.3339 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.9003 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.9453 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 2.1746 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 17.73 and 39.28
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 35.366666666667 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.45 (-57.6%) | 46.45 | 27.55 - 49.10 | 0.2371 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.414 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3489 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.29 |
| 35 day DMA | 33.3 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.24 |
| 150 day DMA | 42.72 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.33 | 31.12 |
| 12 day EMA | 31.17 | 31.48 | 31.43 |
| 20 day EMA | 31.84 | 32.09 | 32.13 |
| 35 day EMA | 33.48 | 33.72 | 33.84 |
| 50 day EMA | 35.3 | 35.54 | 35.69 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.31 | 31.11 |
| 12 day SMA | 31.1 | 31.36 | 31.41 |
| 20 day SMA | 31.29 | 31.31 | 31.34 |
| 35 day SMA | 33.3 | 33.56 | 33.77 |
| 50 day SMA | 35.39 | 35.62 | 35.79 |
| 100 day SMA | 36.24 | 36.38 | 36.5 |
| 150 day SMA | 42.72 | 42.93 | 43.11 |
| 200 day SMA | 68.14 | 68.88 | 69.57 |


