Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 27.75 and 29.25
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 30.00 | 1.4167 times | Fri 24 July 2026 | 29.00 (1.58%) | 28.10 | 28.10 - 29.55 | 0.25 times | Thu 23 July 2026 | 28.55 (0.18%) | 28.00 | 28.00 - 29.75 | 1.0833 times | Wed 22 July 2026 | 28.50 (0%) | 29.05 | 28.50 - 29.75 | 0.75 times | Tue 21 July 2026 | 28.50 (-1.72%) | 28.60 | 28.50 - 28.60 | 0.25 times | Mon 20 July 2026 | 29.00 (-3.33%) | 30.00 | 28.25 - 30.00 | 0.6667 times | Fri 17 July 2026 | 30.00 (-2.12%) | 29.50 | 29.50 - 30.00 | 0.1667 times | Thu 16 July 2026 | 30.65 (9.46%) | 27.50 | 27.00 - 31.70 | 4.1667 times | Wed 15 July 2026 | 28.00 (-1.75%) | 29.55 | 28.00 - 29.55 | 0.4167 times | Tue 14 July 2026 | 28.50 (-3.06%) | 30.30 | 28.05 - 30.30 | 0.8333 times | Mon 13 July 2026 | 29.40 (1.91%) | 28.85 | 28.85 - 30.00 | 1.9167 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 27.75 and 29.25
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 30.00 | 0.1758 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.3723 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.9307 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.9928 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.6515 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5481 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6618 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5067 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.5202 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.6401 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.9514 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 25.4 and 30.1
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (-10.09%) | 31.70 | 27.00 - 31.70 | 0.4451 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5087 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8623 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4327 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8285 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9739 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3334 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5943 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8037 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2174 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 3.9826 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 16.7 and 38.8
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 34.866666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.50 (-58.96%) | 46.45 | 27.00 - 49.10 | 0.2574 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.411 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.3317 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31.52 |
| 100 day DMA | 33.93 |
| 150 day DMA | 39 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.85 | 28.78 |
| 12 day EMA | 29.08 | 29.18 | 29.21 |
| 20 day EMA | 29.57 | 29.68 | 29.75 |
| 35 day EMA | 30.64 | 30.77 | 30.87 |
| 50 day EMA | 31.74 | 31.87 | 31.99 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.71 | 28.91 |
| 12 day SMA | 28.95 | 28.97 | 29.05 |
| 20 day SMA | 29.51 | 29.67 | 29.79 |
| 35 day SMA | 30.34 | 30.43 | 30.53 |
| 50 day SMA | 31.52 | 31.67 | 31.83 |
| 100 day SMA | 33.93 | 34.03 | 34.13 |
| 150 day SMA | 39 | 39.18 | 39.36 |
| 200 day SMA | 54.26 | 55 | 55.73 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
