ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 25.78 and 30.78

Intraday Target 124.85
Intraday Target 226.7
Intraday Target 329.85
Intraday Target 431.7
Intraday Target 534.85

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Fri 28 August 2026 28.55 (-7.75%) 32.60 28.00 - 33.00 0.6392 times
Thu 27 August 2026 30.95 (10.93%) 29.00 27.20 - 32.00 1.9175 times
Wed 26 August 2026 27.90 (12.73%) 24.55 24.00 - 29.65 3.299 times
Tue 25 August 2026 24.75 (-1%) 26.30 24.10 - 26.30 0.6804 times
Mon 24 August 2026 25.00 (0.2%) 26.05 23.80 - 26.05 0.9485 times
Fri 21 August 2026 24.95 (0%) 25.95 24.60 - 25.95 0.5155 times
Thu 20 August 2026 24.95 (1.84%) 25.50 24.95 - 26.25 0.3918 times
Wed 19 August 2026 24.50 (-2%) 24.65 24.00 - 25.00 0.7423 times
Tue 18 August 2026 25.00 (-4.58%) 26.70 25.00 - 26.70 0.6804 times
Mon 17 August 2026 26.20 (2.54%) 26.70 25.50 - 26.85 0.1856 times
Fri 14 August 2026 25.55 (-0.97%) 25.15 24.05 - 26.00 2.1443 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 26.18 and 35.38

Weekly Target 119.25
Weekly Target 223.9
Weekly Target 328.45
Weekly Target 433.1
Weekly Target 537.65

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Fri 28 August 2026 28.55 (14.43%) 26.05 23.80 - 33.00 2.856 times
Fri 21 August 2026 24.95 (-2.35%) 26.70 24.00 - 26.85 0.9599 times
Fri 14 August 2026 25.55 (-10.04%) 28.00 24.05 - 29.95 2.2423 times
Fri 07 August 2026 28.40 (-0.35%) 28.65 27.35 - 31.00 0.5822 times
Fri 31 July 2026 28.50 (-1.72%) 28.50 26.25 - 30.00 0.7002 times
Fri 24 July 2026 29.00 (-3.33%) 30.00 28.00 - 30.00 0.2832 times
Fri 17 July 2026 30.00 (3.99%) 28.85 27.00 - 31.70 0.7081 times
Fri 10 July 2026 28.85 (-4.79%) 30.30 28.65 - 30.90 0.7553 times
Fri 03 July 2026 30.30 (-4.57%) 30.50 29.00 - 31.75 0.4957 times
Thu 25 June 2026 31.75 (-1.09%) 32.10 29.80 - 32.10 0.417 times
Fri 19 June 2026 32.10 (3.55%) 31.00 29.35 - 32.40 0.5035 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 21.58 and 30.78

Monthly Target 119.25
Monthly Target 223.9
Monthly Target 328.45
Monthly Target 433.1
Monthly Target 537.65

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Fri 28 August 2026 28.55 (0.18%) 28.65 23.80 - 33.00 1.2829 times
Fri 31 July 2026 28.50 (-10.09%) 31.70 26.25 - 31.70 0.5457 times
Tue 30 June 2026 31.70 (6.38%) 30.00 28.45 - 33.90 0.4986 times
Fri 29 May 2026 29.80 (-22.19%) 40.00 27.55 - 42.00 0.8451 times
Thu 30 April 2026 38.30 (25.57%) 31.85 31.00 - 43.80 0.4241 times
Mon 30 March 2026 30.50 (-17.01%) 36.70 27.90 - 37.10 1.7921 times
Fri 27 February 2026 36.75 (-12.81%) 42.00 35.00 - 48.80 0.9546 times
Fri 30 January 2026 42.15 (-39.31%) 46.45 38.00 - 49.10 0.3268 times
Wed 15 October 2025 69.45 (41.88%) 48.95 45.50 - 77.00 1.5625 times
Tue 30 September 2025 48.95 (-16.82%) 57.10 42.70 - 62.00 1.7677 times
Fri 29 August 2025 58.85 (-45.46%) 60.00 54.30 - 67.90 1.1932 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_SM are 13.53 and 38.83

Yearly Target 18.52
Yearly Target 218.53
Yearly Target 333.816666666667
Yearly Target 443.83
Yearly Target 559.12

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Fri 28 August 2026 28.55 (-58.89%) 46.45 23.80 - 49.10 0.3181 times
Wed 15 October 2025 69.45 (-59.18%) 170.20 42.70 - 173.00 0.4019 times
Tue 31 December 2024 170.15 (0%) 244.00 162.25 - 316.00 2.2801 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and TrustFintech TRUST_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 27.43
12 day DMA 26.18
20 day DMA 27.12
35 day DMA 27.85
50 day DMA 28.67
100 day DMA 32.51
150 day DMA 34.36
200 day DMA 40.18

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.6325.97
12 day EMA27.1126.8526.1
20 day EMA27.2327.0926.68
35 day EMA27.8827.8427.66
50 day EMA28.7928.828.71

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4326.7125.51
12 day SMA26.1826.0525.68
20 day SMA27.1227.1127.04
35 day SMA27.8527.8627.79
50 day SMA28.6728.7228.72
100 day SMA32.5132.5432.54
150 day SMA34.3634.6334.89
200 day SMA40.1840.5840.98

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top