ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 28.23 and 30.23

Intraday Target 127.82
Intraday Target 228.63
Intraday Target 329.816666666667
Intraday Target 430.63
Intraday Target 531.82

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (-7.24%) 30.50 29.00 - 31.00 0.4098 times
Thu 25 June 2026 31.75 (0.95%) 32.00 30.40 - 32.00 0.7377 times
Wed 24 June 2026 31.45 (3.97%) 31.60 29.80 - 31.95 1.3934 times
Tue 23 June 2026 30.25 (-2.42%) 32.00 30.25 - 32.00 0.3279 times
Mon 22 June 2026 31.00 (-3.43%) 32.10 31.00 - 32.10 1.8852 times
Fri 19 June 2026 32.10 (4.39%) 30.60 29.35 - 32.10 1.8852 times
Thu 18 June 2026 30.75 (-0.81%) 31.00 30.60 - 31.90 0.9016 times
Wed 17 June 2026 31.00 (-0.32%) 30.20 30.20 - 31.90 0.7377 times
Tue 16 June 2026 31.10 (-4.01%) 30.95 30.95 - 32.40 1.1475 times
Mon 15 June 2026 32.40 (4.52%) 31.00 31.00 - 32.40 0.5738 times
Fri 12 June 2026 31.00 (0%) 31.00 30.00 - 31.00 1.4754 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 28.23 and 30.23

Weekly Target 127.82
Weekly Target 228.63
Weekly Target 329.816666666667
Weekly Target 430.63
Weekly Target 531.82

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (-7.24%) 30.50 29.00 - 31.00 0.0541 times
Thu 25 June 2026 31.75 (-1.09%) 32.10 29.80 - 32.10 0.5736 times
Fri 19 June 2026 32.10 (3.55%) 31.00 29.35 - 32.40 0.6926 times
Fri 12 June 2026 31.00 (-1.74%) 32.55 30.00 - 32.55 0.5303 times
Fri 05 June 2026 31.55 (5.87%) 30.00 28.45 - 33.90 1.5909 times
Fri 29 May 2026 29.80 (-12.35%) 35.55 27.55 - 42.00 3.8095 times
Fri 22 May 2026 34.00 (-10.17%) 37.50 31.80 - 38.00 0.9957 times
Fri 15 May 2026 37.85 (-2.95%) 39.00 36.05 - 40.85 0.4329 times
Thu 07 May 2026 39.00 (1.83%) 40.00 37.00 - 40.00 0.7792 times
Thu 30 April 2026 38.30 (-3.04%) 39.90 38.30 - 41.20 0.5411 times
Fri 24 April 2026 39.50 (-8.03%) 41.00 37.00 - 42.80 0.6818 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 26.23 and 31.68

Monthly Target 125.15
Monthly Target 227.3
Monthly Target 330.6
Monthly Target 432.75
Monthly Target 536.05

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (-1.17%) 30.00 28.45 - 33.90 0.3647 times
Fri 29 May 2026 29.80 (-22.19%) 40.00 27.55 - 42.00 0.6377 times
Thu 30 April 2026 38.30 (25.57%) 31.85 31.00 - 43.80 0.32 times
Mon 30 March 2026 30.50 (-17.01%) 36.70 27.90 - 37.10 1.3522 times
Fri 27 February 2026 36.75 (-12.81%) 42.00 35.00 - 48.80 0.7203 times
Fri 30 January 2026 42.15 (-39.31%) 46.45 38.00 - 49.10 0.2466 times
Wed 15 October 2025 69.45 (41.88%) 48.95 45.50 - 77.00 1.179 times
Tue 30 September 2025 48.95 (-16.82%) 57.10 42.70 - 62.00 1.3339 times
Fri 29 August 2025 58.85 (-45.46%) 60.00 54.30 - 67.90 0.9003 times
Tue 28 January 2025 107.90 (-36.59%) 170.20 100.75 - 173.00 2.9453 times
Tue 31 December 2024 170.15 (-0.21%) 175.75 166.00 - 194.00 2.1746 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_SM are 17.73 and 39.28

Yearly Target 113.82
Yearly Target 221.63
Yearly Target 335.366666666667
Yearly Target 443.18
Yearly Target 556.92

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Mon 29 June 2026 29.45 (-57.6%) 46.45 27.55 - 49.10 0.2371 times
Wed 15 October 2025 69.45 (-59.18%) 170.20 42.70 - 173.00 0.414 times
Tue 31 December 2024 170.15 (0%) 244.00 162.25 - 316.00 2.3489 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.1
20 day DMA 31.29
35 day DMA 33.3
50 day DMA 35.39
100 day DMA 36.24
150 day DMA 42.72
200 day DMA 68.14

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.3331.12
12 day EMA31.1731.4831.43
20 day EMA31.8432.0932.13
35 day EMA33.4833.7233.84
50 day EMA35.335.5435.69

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.3131.11
12 day SMA31.131.3631.41
20 day SMA31.2931.3131.34
35 day SMA33.333.5633.77
50 day SMA35.3935.6235.79
100 day SMA36.2436.3836.5
150 day SMA42.7242.9343.11
200 day SMA68.1468.8869.57

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top