Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_SM
- Forcast & Targets TRUST_SM
- TRUST_SM Experts view
- Tomorrow's Movement TRUST_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 38.5 and 42.5
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 43.33 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-3.26%) | 39.95 | 37.00 - 41.00 | 1.0791 times | Wed 22 April 2026 | 41.35 (3.25%) | 40.00 | 38.25 - 41.70 | 1.0072 times | Tue 21 April 2026 | 40.05 (-2.08%) | 41.45 | 40.00 - 42.75 | 1.0791 times | Mon 20 April 2026 | 40.90 (-4.77%) | 41.00 | 40.00 - 42.80 | 1.223 times | Fri 17 April 2026 | 42.95 (3.87%) | 41.40 | 41.25 - 43.70 | 2.2302 times | Thu 16 April 2026 | 41.35 (-1.66%) | 43.80 | 41.00 - 43.80 | 1.1511 times | Wed 15 April 2026 | 42.05 (3.06%) | 41.10 | 40.80 - 42.20 | 0.7194 times | Mon 13 April 2026 | 40.80 (1.75%) | 39.95 | 39.95 - 40.80 | 0.4317 times | Fri 10 April 2026 | 40.10 (-2.08%) | 39.00 | 39.00 - 40.25 | 0.6475 times | Thu 09 April 2026 | 40.95 (0.86%) | 40.60 | 40.00 - 42.00 | 0.4317 times | Wed 08 April 2026 | 40.60 (10.18%) | 36.95 | 36.85 - 42.90 | 3.5971 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 35.6 and 41.4
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-6.87%) | 41.00 | 37.00 - 42.80 | 0.35 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.3614 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.5336 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.7286 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.9908 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.9334 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.8606 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.3081 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.2565 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.677 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.9868 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 35.5 and 48.3
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (31.15%) | 31.85 | 31.00 - 43.80 | 0.1852 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9621 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5124 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1754 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.8388 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.949 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6406 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.0955 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5471 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.0938 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.3774 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_SM are 23.35 and 44.55
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-42.4%) | 46.45 | 27.90 - 49.10 | 0.1719 times | Wed 15 October 2025 | 69.45 (-59.18%) | 170.20 | 42.70 - 173.00 | 0.4238 times | Tue 31 December 2024 | 170.15 (0%) | 244.00 | 162.25 - 316.00 | 2.4043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45
Munafa value: 41 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term and the buy signal is strong.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.66 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.88 |
| 100 day DMA | 45.06 |
| 150 day DMA | 72.63 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41 | 40.82 |
| 12 day EMA | 39.64 | 39.57 | 39.25 |
| 20 day EMA | 38.41 | 38.24 | 37.91 |
| 35 day EMA | 38.06 | 37.95 | 37.75 |
| 50 day EMA | 37.83 | 37.74 | 37.59 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.32 | 41.46 |
| 12 day SMA | 40.66 | 40.14 | 39.32 |
| 20 day SMA | 36.85 | 36.44 | 36 |
| 35 day SMA | 35.34 | 35.27 | 35.19 |
| 50 day SMA | 36.88 | 36.94 | 37.01 |
| 100 day SMA | 45.06 | 45.28 | 45.49 |
| 150 day SMA | 72.63 | 73.59 | 74.58 |
| 200 day SMA | 103.7 | 104.58 | 105.41 |
Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
