TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 98.2 and 110.45

Intraday Target 194.97
Intraday Target 2101.43
Intraday Target 3107.21666666667
Intraday Target 4113.68
Intraday Target 5119.47

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Tue 28 January 2025 107.90 (-3.62%) 112.90 100.75 - 113.00 2.0224 times
Mon 27 January 2025 111.95 (-7.52%) 119.00 111.00 - 120.00 1.6351 times
Fri 24 January 2025 121.05 (-6.27%) 129.15 119.05 - 132.35 1.136 times
Thu 23 January 2025 129.15 (-0.23%) 129.50 129.00 - 134.00 0.5077 times
Wed 22 January 2025 129.45 (-2.63%) 133.00 126.45 - 133.00 0.4991 times
Tue 21 January 2025 132.95 (-2.24%) 139.00 130.60 - 140.00 0.4045 times
Mon 20 January 2025 136.00 (0%) 138.70 135.15 - 139.80 0.3787 times
Fri 17 January 2025 136.00 (-4.56%) 142.50 135.00 - 143.65 1.0499 times
Thu 16 January 2025 142.50 (2.33%) 143.00 141.00 - 145.50 0.8262 times
Wed 15 January 2025 139.25 (5.33%) 135.60 134.00 - 143.35 1.5404 times
Tue 14 January 2025 132.20 (2.24%) 134.00 127.00 - 136.00 0.5422 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 94.7 and 113.95

Weekly Target 190.3
Weekly Target 299.1
Weekly Target 3109.55
Weekly Target 4118.35
Weekly Target 5128.8

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Tue 28 January 2025 107.90 (-10.86%) 119.00 100.75 - 120.00 0.9609 times
Fri 24 January 2025 121.05 (-10.99%) 138.70 119.05 - 140.00 0.7687 times
Fri 17 January 2025 136.00 (5.18%) 139.65 127.00 - 145.50 1.3272 times
Mon 13 January 2025 129.30 (-7.44%) 139.65 128.50 - 139.65 0.2871 times
Fri 10 January 2025 139.70 (-13.07%) 161.80 137.00 - 165.00 1.7726 times
Fri 03 January 2025 160.70 (-7.78%) 172.25 159.00 - 173.50 1.2164 times
Fri 27 December 2024 174.25 (4.44%) 174.35 168.00 - 183.35 1.2661 times
Fri 20 December 2024 166.85 (-1.1%) 173.00 166.00 - 176.00 0.6579 times
Wed 18 December 2024 168.70 (-0.97%) 168.05 167.00 - 185.00 0.8184 times
Fri 13 December 2024 170.35 (-7.47%) 185.00 168.30 - 190.00 0.9247 times
Fri 06 December 2024 184.10 (7.98%) 175.75 168.00 - 194.00 0.719 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 68.2 and 140.45

Monthly Target 154.97
Monthly Target 281.43
Monthly Target 3127.21666666667
Monthly Target 4153.68
Monthly Target 5199.47

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Tue 28 January 2025 107.90 (-36.59%) 170.20 100.75 - 173.00 0.6286 times
Tue 31 December 2024 170.15 (-0.21%) 175.75 166.00 - 194.00 0.4772 times
Fri 29 November 2024 170.50 (-18.58%) 214.00 162.25 - 218.00 0.5985 times
Thu 31 October 2024 209.40 (0.31%) 200.00 178.45 - 220.80 0.3937 times
Mon 15 July 2024 208.75 (-1.3%) 210.00 200.00 - 223.40 0.3414 times
Fri 28 June 2024 211.50 (-1.24%) 223.85 183.55 - 240.00 1.4595 times
Fri 31 May 2024 214.15 (-13.96%) 248.90 207.80 - 316.00 2.2614 times
Tue 30 April 2024 248.90 (0%) 244.00 215.00 - 273.00 1.8397 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart TrustFintech

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.58

Tomorrow's movement Prediction of Trust Fintech TRUST_SM is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: -5 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 15 points

Upper Bollinger band is at 167 and lower is at 109, while middle bands are at 123 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.

TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 119.9
12 day DMA 128.98
20 day DMA 137.31
35 day DMA 152.01
50 day DMA 159.35
100 day DMA 182.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94122.96128.47
12 day EMA127.88131.51135.06
20 day EMA136.03138.99141.83
35 day EMA147.14149.45151.66
50 day EMA158.37160.43162.41

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9124.91129.72
12 day SMA128.98130.76133.07
20 day SMA137.31140.41143.32
35 day SMA152.01153.83155.75
50 day SMA159.35160.88162.51
100 day SMA182.35183.6184.71
150 day SMA
200 day SMA

Videos related to: TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top