ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 50.22 and 53.88

Intraday Target 149.57
Intraday Target 250.87
Intraday Target 353.23
Intraday Target 454.53
Intraday Target 556.89

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 52.17 (-4.63%) 54.88 51.93 - 55.59 1.4192 times
Wed 24 June 2026 54.70 (-0.02%) 55.00 54.01 - 55.20 0.5722 times
Tue 23 June 2026 54.71 (-4.45%) 57.10 54.00 - 57.97 1.3267 times
Mon 22 June 2026 57.26 (0.46%) 57.49 57.00 - 58.20 0.4471 times
Fri 19 June 2026 57.00 (-1.93%) 58.00 56.50 - 58.00 0.4037 times
Thu 18 June 2026 58.12 (2.94%) 56.63 55.82 - 59.07 1.2885 times
Wed 17 June 2026 56.46 (2.02%) 57.00 55.55 - 57.00 1.0257 times
Tue 16 June 2026 55.34 (-0.65%) 56.80 53.86 - 56.80 1.0374 times
Mon 15 June 2026 55.70 (2.41%) 55.90 55.05 - 56.94 1.4754 times
Fri 12 June 2026 54.39 (0.24%) 54.26 53.55 - 55.73 1.0041 times
Thu 11 June 2026 54.26 (-1.22%) 55.88 53.35 - 55.88 1.2823 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.92 and 55.19

Weekly Target 147.83
Weekly Target 250
Weekly Target 354.1
Weekly Target 456.27
Weekly Target 560.37

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 52.17 (-8.47%) 57.49 51.93 - 58.20 0.6183 times
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.8589 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 1.0286 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.3137 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 1.087 times
Fri 22 May 2026 57.46 (1.9%) 54.33 53.56 - 58.44 0.7737 times
Fri 15 May 2026 56.39 (-10.53%) 63.03 54.10 - 63.03 1.1517 times
Fri 08 May 2026 63.03 (6.34%) 62.78 57.65 - 63.50 1.2233 times
Thu 30 April 2026 59.27 (5.41%) 57.50 55.92 - 62.60 1.0421 times
Fri 24 April 2026 56.23 (-3.15%) 59.96 56.00 - 59.96 0.9026 times
Fri 17 April 2026 58.06 (8.87%) 52.80 50.89 - 58.98 1.7746 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 47.23 and 56.88

Monthly Target 145.58
Monthly Target 248.87
Monthly Target 355.226666666667
Monthly Target 458.52
Monthly Target 564.88

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 52.17 (-9.97%) 58.23 51.93 - 61.58 0.5258 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.5831 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.0413 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.5522 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.8974 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7151 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6226 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0529 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.5177 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4918 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.7332 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.71 and 61.01

Yearly Target 120.89
Yearly Target 236.53
Yearly Target 353.19
Yearly Target 468.83
Yearly Target 585.49

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 52.17 (-22.05%) 67.98 37.55 - 69.85 0.1437 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4834 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3022 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9377 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4192 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8269 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5433 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4609 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2477 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6349 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4914 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.43

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 55.17
12 day DMA 55.42
20 day DMA 55.87
35 day DMA 56.79
50 day DMA 57.27
100 day DMA 54.99
150 day DMA 59.95
200 day DMA 64.71

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4955.6556.13
12 day EMA55.3855.9656.19
20 day EMA55.8156.1956.35
35 day EMA56.1356.3656.46
50 day EMA56.5256.756.78

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1756.3656.71
12 day SMA55.4255.5955.52
20 day SMA55.8756.2756.61
35 day SMA56.7957.0257.15
50 day SMA57.2757.3157.28
100 day SMA54.9955.0255.03
150 day SMA59.9560.160.22
200 day SMA64.7164.8765.01

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -347.8

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.66

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top