TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 52.66 and 54.4
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.963333333333 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.7 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.95 (0.84%) | 53.99 | 53.10 - 54.84 | 0.6874 times | Fri 07 August 2026 | 53.50 (-2.37%) | 54.78 | 53.19 - 55.43 | 0.963 times | Thu 06 August 2026 | 54.80 (0.18%) | 54.98 | 53.77 - 56.15 | 2.6055 times | Wed 05 August 2026 | 54.70 (1.24%) | 54.98 | 53.50 - 55.30 | 1.4805 times | Tue 04 August 2026 | 54.03 (-1.57%) | 54.50 | 53.10 - 55.00 | 1.2318 times | Mon 03 August 2026 | 54.89 (2.18%) | 55.00 | 53.72 - 55.44 | 0.7417 times | Fri 31 July 2026 | 53.72 (0.26%) | 53.64 | 53.26 - 54.85 | 0.5477 times | Thu 30 July 2026 | 53.58 (0.15%) | 53.51 | 53.25 - 54.58 | 0.2795 times | Wed 29 July 2026 | 53.50 (-0.72%) | 52.92 | 52.92 - 54.99 | 1.1039 times | Tue 28 July 2026 | 53.89 (0.9%) | 53.95 | 53.02 - 54.55 | 0.3589 times | Mon 27 July 2026 | 53.41 (-2%) | 53.20 | 52.62 - 54.99 | 1.0523 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.66 and 54.4
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.95 (0.84%) | 53.99 | 53.10 - 54.84 | 0.169 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.7266 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.8218 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.8441 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.6987 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.622 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8636 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5562 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7727 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9253 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.1818 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 52 and 55.05
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.95 (0.43%) | 55.00 | 53.10 - 56.15 | 0.4043 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.1977 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.7828 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.8126 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.451 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 2.1631 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.2505 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.9965 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.8677 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0738 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 4.902 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.6 and 61.9
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 53.783333333333 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.95 (-19.39%) | 67.98 | 37.55 - 69.85 | 0.1752 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4818 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2981 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9315 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4147 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8211 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5416 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4594 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2437 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6329 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4866 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.21 |
| 150 day DMA | 55.67 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.15 | 54.47 |
| 12 day EMA | 54.14 | 54.18 | 54.3 |
| 20 day EMA | 54.19 | 54.22 | 54.3 |
| 35 day EMA | 54.61 | 54.65 | 54.72 |
| 50 day EMA | 54.86 | 54.9 | 54.96 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.38 | 54.43 |
| 12 day SMA | 54.04 | 54.04 | 54.03 |
| 20 day SMA | 54.59 | 54.83 | 54.78 |
| 35 day SMA | 53.85 | 53.94 | 54.07 |
| 50 day SMA | 54.51 | 54.59 | 54.72 |
| 100 day SMA | 54.21 | 54.15 | 54.1 |
| 150 day SMA | 55.67 | 55.75 | 55.83 |
| 200 day SMA | 60.45 | 60.56 | 60.67 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -359.67
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.12
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


