TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 50.22 and 53.88
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 53.23 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 56.89 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.17 (-4.63%) | 54.88 | 51.93 - 55.59 | 1.4192 times | Wed 24 June 2026 | 54.70 (-0.02%) | 55.00 | 54.01 - 55.20 | 0.5722 times | Tue 23 June 2026 | 54.71 (-4.45%) | 57.10 | 54.00 - 57.97 | 1.3267 times | Mon 22 June 2026 | 57.26 (0.46%) | 57.49 | 57.00 - 58.20 | 0.4471 times | Fri 19 June 2026 | 57.00 (-1.93%) | 58.00 | 56.50 - 58.00 | 0.4037 times | Thu 18 June 2026 | 58.12 (2.94%) | 56.63 | 55.82 - 59.07 | 1.2885 times | Wed 17 June 2026 | 56.46 (2.02%) | 57.00 | 55.55 - 57.00 | 1.0257 times | Tue 16 June 2026 | 55.34 (-0.65%) | 56.80 | 53.86 - 56.80 | 1.0374 times | Mon 15 June 2026 | 55.70 (2.41%) | 55.90 | 55.05 - 56.94 | 1.4754 times | Fri 12 June 2026 | 54.39 (0.24%) | 54.26 | 53.55 - 55.73 | 1.0041 times | Thu 11 June 2026 | 54.26 (-1.22%) | 55.88 | 53.35 - 55.88 | 1.2823 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.92 and 55.19
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.6183 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.8589 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 1.0286 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.3137 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.087 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7737 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.1517 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.2233 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 1.0421 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.9026 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.7746 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 47.23 and 56.88
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.17 (-9.97%) | 58.23 | 51.93 - 61.58 | 0.5258 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5831 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0413 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5522 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8974 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7151 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6226 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0529 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5177 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4918 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7332 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.71 and 61.01
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.17 (-22.05%) | 67.98 | 37.55 - 69.85 | 0.1437 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4834 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3022 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9377 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4192 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8269 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5433 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4609 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2477 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6349 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4914 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.43
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.27 |
| 100 day DMA | 54.99 |
| 150 day DMA | 59.95 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 55.65 | 56.13 |
| 12 day EMA | 55.38 | 55.96 | 56.19 |
| 20 day EMA | 55.81 | 56.19 | 56.35 |
| 35 day EMA | 56.13 | 56.36 | 56.46 |
| 50 day EMA | 56.52 | 56.7 | 56.78 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 56.36 | 56.71 |
| 12 day SMA | 55.42 | 55.59 | 55.52 |
| 20 day SMA | 55.87 | 56.27 | 56.61 |
| 35 day SMA | 56.79 | 57.02 | 57.15 |
| 50 day SMA | 57.27 | 57.31 | 57.28 |
| 100 day SMA | 54.99 | 55.02 | 55.03 |
| 150 day SMA | 59.95 | 60.1 | 60.22 |
| 200 day SMA | 64.71 | 64.87 | 65.01 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -347.8
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.66
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


