Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 55.02 and 58.21
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 57.54 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 60.73 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.03 (-0.63%) | 58.40 | 56.20 - 59.39 | 0.428 times | Wed 09 September 2026 | 57.39 (0.83%) | 56.95 | 56.51 - 61.50 | 0.9877 times | Tue 08 September 2026 | 56.92 (-4.94%) | 59.05 | 56.06 - 59.83 | 0.6527 times | Mon 07 September 2026 | 59.88 (1.54%) | 58.70 | 58.30 - 60.25 | 0.4176 times | Fri 04 September 2026 | 58.97 (-1.06%) | 59.89 | 57.66 - 60.40 | 1.3478 times | Thu 03 September 2026 | 59.60 (0.4%) | 59.55 | 56.54 - 60.24 | 1.0666 times | Wed 02 September 2026 | 59.36 (-3.4%) | 60.50 | 58.71 - 60.87 | 0.5096 times | Tue 01 September 2026 | 61.45 (1.14%) | 60.00 | 60.00 - 62.18 | 0.5681 times | Mon 31 August 2026 | 60.76 (-3.33%) | 63.45 | 60.55 - 64.80 | 1.0266 times | Fri 28 August 2026 | 62.85 (4.59%) | 59.45 | 59.00 - 64.82 | 2.9951 times | Thu 27 August 2026 | 60.09 (-0.94%) | 61.00 | 59.04 - 61.45 | 0.4617 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.83 and 59.27
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.03 (-3.29%) | 58.70 | 56.06 - 61.50 | 0.7715 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.4022 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.3855 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.4874 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.702 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.0935 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5204 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.5346 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 1.7091 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.3939 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.5469 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 53.49 and 59.61
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.423333333333 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.03 (-6.14%) | 60.00 | 56.06 - 62.18 | 0.5283 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.4201 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.0127 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6619 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6872 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.227 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.8291 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0574 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8427 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7337 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0624 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.14 and 63.44
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 54.81 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.03 (-14.79%) | 67.98 | 37.55 - 69.85 | 0.2112 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4801 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2933 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9244 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4095 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8144 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5396 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4578 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2392 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6305 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4811 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term but the sell signal is initial and weak.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 59.58 |
| 20 day DMA | 57.73 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.58 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.05 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.31 | 58.77 |
| 12 day EMA | 58.21 | 58.43 | 58.62 |
| 20 day EMA | 57.74 | 57.81 | 57.85 |
| 35 day EMA | 56.75 | 56.73 | 56.69 |
| 50 day EMA | 55.52 | 55.46 | 55.38 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.55 | 58.95 |
| 12 day SMA | 59.58 | 59.5 | 59.11 |
| 20 day SMA | 57.73 | 57.68 | 57.61 |
| 35 day SMA | 56.25 | 56.17 | 56.05 |
| 50 day SMA | 55.58 | 55.52 | 55.4 |
| 100 day SMA | 56.2 | 56.2 | 56.21 |
| 150 day SMA | 55.05 | 55.04 | 55.04 |
| 200 day SMA | 58.23 | 58.42 | 58.58 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -380.2
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.93
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
