TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 44.74 and 46.34
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.76 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.5217 times | Tue 24 March 2026 | 44.63 (-1.13%) | 46.00 | 43.70 - 46.90 | 1.8629 times | Mon 23 March 2026 | 45.14 (-5.39%) | 47.94 | 44.24 - 47.94 | 0.7937 times | Fri 20 March 2026 | 47.71 (0.1%) | 49.80 | 46.77 - 51.00 | 0.4779 times | Thu 19 March 2026 | 47.66 (-4.91%) | 49.50 | 47.00 - 50.43 | 0.7829 times | Wed 18 March 2026 | 50.12 (9.17%) | 46.14 | 45.43 - 50.80 | 1.4474 times | Tue 17 March 2026 | 45.91 (0.61%) | 45.71 | 45.22 - 46.40 | 1.05 times | Mon 16 March 2026 | 45.63 (-2.08%) | 47.00 | 45.00 - 48.15 | 0.7864 times | Fri 13 March 2026 | 46.60 (-4.21%) | 48.90 | 46.50 - 49.15 | 0.393 times | Thu 12 March 2026 | 48.65 (0.85%) | 48.21 | 46.42 - 51.74 | 0.884 times | Wed 11 March 2026 | 48.24 (-0.76%) | 48.37 | 47.85 - 49.47 | 0.3164 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 42.27 and 46.51
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (-5.53%) | 47.94 | 43.70 - 47.94 | 1.4246 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.5496 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.9253 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.1028 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.0608 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5959 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.85 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.9894 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 0.9168 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.5847 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.5002 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 39.66 and 49.06
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (-13.51%) | 52.11 | 43.64 - 53.04 | 1.1698 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8176 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6515 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5673 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0482 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.2048 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4481 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.668 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0583 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3665 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3354 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.25 and 57.46
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 52.853333333333 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (-32.66%) | 67.98 | 43.64 - 69.85 | 0.0788 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4865 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3108 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9504 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4286 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.839 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5469 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4639 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2559 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6391 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5012 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36
Munafa value: 19 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 47 |
| 20 day DMA | 48.3 |
| 35 day DMA | 53.55 |
| 50 day DMA | 55.13 |
| 100 day DMA | 64.01 |
| 150 day DMA | 69.64 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.15 | 46.91 |
| 12 day EMA | 47.16 | 47.54 | 48.07 |
| 20 day EMA | 48.88 | 49.28 | 49.77 |
| 35 day EMA | 51.75 | 52.14 | 52.58 |
| 50 day EMA | 55 | 55.41 | 55.85 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 47.05 | 47.31 |
| 12 day SMA | 47 | 47.25 | 47.57 |
| 20 day SMA | 48.3 | 48.69 | 49.22 |
| 35 day SMA | 53.55 | 53.99 | 54.31 |
| 50 day SMA | 55.13 | 55.5 | 55.87 |
| 100 day SMA | 64.01 | 64.31 | 64.62 |
| 150 day SMA | 69.64 | 69.88 | 70.12 |
| 200 day SMA | 72.24 | 72.37 | 72.51 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -300.47
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 11.8
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


