ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 52.66 and 54.4

Intraday Target 152.22
Intraday Target 253.09
Intraday Target 353.963333333333
Intraday Target 454.83
Intraday Target 555.7

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Mon 10 August 2026 53.95 (0.84%) 53.99 53.10 - 54.84 0.6874 times
Fri 07 August 2026 53.50 (-2.37%) 54.78 53.19 - 55.43 0.963 times
Thu 06 August 2026 54.80 (0.18%) 54.98 53.77 - 56.15 2.6055 times
Wed 05 August 2026 54.70 (1.24%) 54.98 53.50 - 55.30 1.4805 times
Tue 04 August 2026 54.03 (-1.57%) 54.50 53.10 - 55.00 1.2318 times
Mon 03 August 2026 54.89 (2.18%) 55.00 53.72 - 55.44 0.7417 times
Fri 31 July 2026 53.72 (0.26%) 53.64 53.26 - 54.85 0.5477 times
Thu 30 July 2026 53.58 (0.15%) 53.51 53.25 - 54.58 0.2795 times
Wed 29 July 2026 53.50 (-0.72%) 52.92 52.92 - 54.99 1.1039 times
Tue 28 July 2026 53.89 (0.9%) 53.95 53.02 - 54.55 0.3589 times
Mon 27 July 2026 53.41 (-2%) 53.20 52.62 - 54.99 1.0523 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.66 and 54.4

Weekly Target 152.22
Weekly Target 253.09
Weekly Target 353.963333333333
Weekly Target 454.83
Weekly Target 555.7

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Mon 10 August 2026 53.95 (0.84%) 53.99 53.10 - 54.84 0.169 times
Fri 07 August 2026 53.50 (-0.41%) 55.00 53.10 - 56.15 1.7266 times
Fri 31 July 2026 53.72 (-1.43%) 53.20 52.62 - 54.99 0.8218 times
Fri 24 July 2026 54.50 (-1.85%) 55.90 52.90 - 56.48 0.8441 times
Fri 17 July 2026 55.53 (5.91%) 53.43 52.01 - 61.89 2.6987 times
Fri 10 July 2026 52.43 (0.06%) 50.85 49.61 - 53.10 0.622 times
Fri 03 July 2026 52.40 (0.44%) 52.90 50.00 - 54.75 0.8636 times
Thu 25 June 2026 52.17 (-8.47%) 57.49 51.93 - 58.20 0.5562 times
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.7727 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 0.9253 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.1818 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 52 and 55.05

Monthly Target 151.35
Monthly Target 252.65
Monthly Target 354.4
Monthly Target 455.7
Monthly Target 557.45

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Mon 10 August 2026 53.95 (0.43%) 55.00 53.10 - 56.15 0.4043 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 1.1977 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.7828 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.8126 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.451 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 2.1631 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.2505 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.9965 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.8677 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0738 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 4.902 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.6 and 61.9

Yearly Target 121.48
Yearly Target 237.72
Yearly Target 353.783333333333
Yearly Target 470.02
Yearly Target 586.08

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Mon 10 August 2026 53.95 (-19.39%) 67.98 37.55 - 69.85 0.1752 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4818 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2981 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9315 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4147 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8211 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5416 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4594 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2437 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6329 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4866 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.04
20 day DMA 54.59
35 day DMA 53.85
50 day DMA 54.51
100 day DMA 54.21
150 day DMA 55.67
200 day DMA 60.45

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0854.1554.47
12 day EMA54.1454.1854.3
20 day EMA54.1954.2254.3
35 day EMA54.6154.6554.72
50 day EMA54.8654.954.96

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.3854.43
12 day SMA54.0454.0454.03
20 day SMA54.5954.8354.78
35 day SMA53.8553.9454.07
50 day SMA54.5154.5954.72
100 day SMA54.2154.1554.1
150 day SMA55.6755.7555.83
200 day SMA60.4560.5660.67

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -359.67

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 14.12

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top