ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 67.67 and 70.21

Intraday Target 165.84
Intraday Target 266.96
Intraday Target 368.376666666667
Intraday Target 469.5
Intraday Target 570.92

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 68.09 (0.25%) 67.25 67.25 - 69.79 0.5976 times
Mon 08 December 2025 67.92 (-5.64%) 72.33 67.40 - 73.00 0.7336 times
Fri 05 December 2025 71.98 (1.02%) 70.68 70.68 - 73.00 0.5247 times
Thu 04 December 2025 71.25 (1.58%) 69.00 69.00 - 73.64 1.3886 times
Wed 03 December 2025 70.14 (0.88%) 69.19 69.03 - 71.18 0.3835 times
Tue 02 December 2025 69.53 (-17.64%) 71.79 69.03 - 71.80 0.3628 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.9916 times
Tue 30 September 2025 85.89 (0.6%) 87.00 84.90 - 89.50 1.219 times
Mon 29 September 2025 85.38 (-4.72%) 91.59 85.06 - 91.60 1.1399 times
Fri 26 September 2025 89.61 (-0.39%) 89.99 87.72 - 93.50 2.6587 times
Thu 25 September 2025 89.96 (6.29%) 84.00 83.70 - 96.68 9.4462 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 64.8 and 70.55

Weekly Target 163.7
Weekly Target 265.89
Weekly Target 369.446666666667
Weekly Target 471.64
Weekly Target 575.2

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 68.09 (-5.4%) 72.33 67.25 - 73.00 0.1732 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.346 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4359 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 6.0385 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.6221 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3595 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2474 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2409 times
Fri 22 August 2025 78.94 (3.99%) 77.20 75.00 - 79.80 0.2707 times
Thu 14 August 2025 75.91 (-6.48%) 81.25 75.50 - 82.17 0.2657 times
Fri 08 August 2025 81.17 (-1.37%) 84.16 79.00 - 84.69 0.2905 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 64.48 and 70.87

Monthly Target 163.27
Monthly Target 265.68
Monthly Target 369.66
Monthly Target 472.07
Monthly Target 576.05

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 68.09 (-19.34%) 71.79 67.25 - 73.64 0.1574 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0391 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.5985 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3633 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5416 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8581 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1079 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.0828 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.1467 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1046 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.9015 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 39.45 and 95.25

Yearly Target 129.9
Yearly Target 248.99
Yearly Target 385.696666666667
Yearly Target 4104.79
Yearly Target 5141.5

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 68.09 (-37.38%) 108.07 66.60 - 122.40 0.4166 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.1487 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.7092 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.2519 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.6115 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4793 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4066 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.1006 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.56 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3155 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4853 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.49

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 62, while middle bands are at 71 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 69.88
12 day DMA 78.23
20 day DMA 79.18
35 day DMA 77.6
50 day DMA 78.23
100 day DMA 80.94
150 day DMA 79.18
200 day DMA 84.78

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.772.0174.06
12 day EMA75.0776.3477.87
20 day EMA76.8377.7578.78
35 day EMA78.0578.6479.27
50 day EMA77.617878.41

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8870.1673.46
12 day SMA78.2380.0982.28
20 day SMA79.1879.5279.84
35 day SMA77.677.8978.13
50 day SMA78.2378.4678.7
100 day SMA80.9481.0881.23
150 day SMA79.1879.2379.3
200 day SMA84.7884.9985.22

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -453.93

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.82

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top