Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 54.13 and 57.04
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 54.753333333333 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 57.66 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.17 (2.57%) | 53.09 | 53.09 - 56.00 | 0.7478 times | Mon 20 July 2026 | 53.79 (-3.13%) | 55.90 | 53.30 - 55.94 | 0.3997 times | Fri 17 July 2026 | 55.53 (-1.49%) | 56.70 | 54.43 - 56.98 | 0.4166 times | Thu 16 July 2026 | 56.37 (-3.08%) | 59.70 | 56.00 - 59.80 | 0.3417 times | Wed 15 July 2026 | 58.16 (2.12%) | 58.00 | 56.52 - 59.00 | 0.5918 times | Tue 14 July 2026 | 56.95 (-3.29%) | 59.95 | 56.50 - 60.89 | 1.2911 times | Mon 13 July 2026 | 58.89 (12.32%) | 53.43 | 52.01 - 61.89 | 5.171 times | Fri 10 July 2026 | 52.43 (2.82%) | 51.94 | 51.11 - 52.99 | 0.3894 times | Thu 09 July 2026 | 50.99 (1.39%) | 51.43 | 49.61 - 53.10 | 0.3031 times | Wed 08 July 2026 | 50.29 (-1.47%) | 50.40 | 49.94 - 51.98 | 0.3479 times | Tue 07 July 2026 | 51.04 (0.08%) | 52.00 | 50.60 - 53.00 | 0.3458 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.68 and 55.59
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.17 (-0.65%) | 55.90 | 53.09 - 56.00 | 0.4091 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.7849 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.6419 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8912 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.574 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7973 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9549 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.2195 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.009 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7183 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.0692 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 52.39 and 64.67
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.17 (7.69%) | 51.00 | 49.61 - 61.89 | 0.6515 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5502 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5712 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0199 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5204 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.879 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7005 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6099 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0518 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4456 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4818 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 30.21 and 62.51
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 54.19 |
| Yearly Target 4 | 70.83 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.17 (-17.57%) | 67.98 | 37.55 - 69.85 | 0.1624 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4824 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2998 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.934 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4166 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8235 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5423 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.46 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2453 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6337 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4885 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.67 |
| 50 day DMA | 55.48 |
| 100 day DMA | 53.77 |
| 150 day DMA | 56.94 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.23 | 55.95 |
| 12 day EMA | 54.8 | 54.73 | 54.9 |
| 20 day EMA | 54.65 | 54.59 | 54.67 |
| 35 day EMA | 55.06 | 55.05 | 55.12 |
| 50 day EMA | 55.93 | 55.96 | 56.05 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.16 | 57.18 |
| 12 day SMA | 54.22 | 53.99 | 53.98 |
| 20 day SMA | 53.59 | 53.7 | 53.86 |
| 35 day SMA | 54.67 | 54.7 | 54.82 |
| 50 day SMA | 55.48 | 55.64 | 55.78 |
| 100 day SMA | 53.77 | 53.79 | 53.82 |
| 150 day SMA | 56.94 | 57.02 | 57.12 |
| 200 day SMA | 62.26 | 62.38 | 62.51 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -367.8
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.44
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
