Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 56.3 and 58.3
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.863333333333 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.86 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.59 (0.02%) | 57.68 | 57.00 - 59.00 | 0.795 times | Wed 03 June 2026 | 57.58 (-1.71%) | 58.13 | 56.61 - 59.90 | 0.454 times | Tue 02 June 2026 | 58.58 (4.2%) | 55.95 | 55.95 - 61.58 | 2.5634 times | Mon 01 June 2026 | 56.22 (-2.99%) | 58.23 | 56.00 - 59.00 | 0.5061 times | Fri 29 May 2026 | 57.95 (-3.69%) | 59.15 | 56.69 - 61.89 | 0.8491 times | Wed 27 May 2026 | 60.17 (-2.13%) | 61.70 | 59.35 - 62.88 | 1.3377 times | Tue 26 May 2026 | 61.48 (3.8%) | 59.23 | 58.50 - 62.26 | 1.1247 times | Mon 25 May 2026 | 59.23 (3.08%) | 57.30 | 56.74 - 59.90 | 1.0401 times | Fri 22 May 2026 | 57.46 (-0.52%) | 58.00 | 57.00 - 58.44 | 0.6441 times | Thu 21 May 2026 | 57.76 (1.05%) | 57.20 | 57.16 - 58.43 | 0.6858 times | Wed 20 May 2026 | 57.16 (3.89%) | 55.49 | 54.58 - 57.60 | 0.7185 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.96 and 59.59
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.59 (-0.62%) | 58.23 | 55.95 - 61.58 | 0.7877 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.7937 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.565 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 0.841 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 0.8933 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.7609 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.6591 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.2958 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 2.1901 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 1.2134 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 2.7656 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 53.96 and 59.59
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 64 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.59 (-0.62%) | 58.23 | 55.95 - 61.58 | 0.1543 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.606 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0821 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.6131 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9326 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7431 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6471 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.055 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.6556 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.5111 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7619 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.42 and 63.72
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 54.996666666667 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.59 (-13.95%) | 67.98 | 37.55 - 69.85 | 0.1337 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4839 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3036 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9396 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4207 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8288 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5439 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4614 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.249 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6355 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4929 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term but the sell signal is initial and weak.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.02 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58.11 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.87 |
| 150 day DMA | 61.89 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.99 | 58.2 |
| 12 day EMA | 57.95 | 58.02 | 58.1 |
| 20 day EMA | 57.67 | 57.68 | 57.69 |
| 35 day EMA | 55.98 | 55.88 | 55.78 |
| 50 day EMA | 54.42 | 54.29 | 54.16 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 58.1 | 58.88 |
| 12 day SMA | 58.02 | 57.78 | 57.68 |
| 20 day SMA | 57.9 | 58.03 | 58.11 |
| 35 day SMA | 58.11 | 58.02 | 57.89 |
| 50 day SMA | 54.74 | 54.59 | 54.36 |
| 100 day SMA | 55.87 | 55.96 | 56.06 |
| 150 day SMA | 61.89 | 62.01 | 62.15 |
| 200 day SMA | 66.83 | 66.97 | 67.12 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -383.93
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.08
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
