Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 47.67 and 50.65
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 52.86 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.96 (-2.19%) | 50.80 | 48.35 - 51.33 | 1.3363 times | Mon 02 March 2026 | 51.08 (-1.98%) | 52.11 | 50.40 - 53.04 | 0.9152 times | Fri 27 February 2026 | 52.11 (0.97%) | 51.88 | 51.40 - 52.74 | 0.8188 times | Thu 26 February 2026 | 51.61 (0.29%) | 51.23 | 51.00 - 53.44 | 0.9849 times | Wed 25 February 2026 | 51.46 (-2.43%) | 53.90 | 50.85 - 55.87 | 1.5652 times | Tue 24 February 2026 | 52.74 (-4.56%) | 55.53 | 51.95 - 55.99 | 1.6955 times | Mon 23 February 2026 | 55.26 (-1.69%) | 58.00 | 55.00 - 58.27 | 0.6863 times | Fri 20 February 2026 | 56.21 (-1.51%) | 56.00 | 56.00 - 57.69 | 0.3594 times | Thu 19 February 2026 | 57.07 (-0.09%) | 57.65 | 56.11 - 59.50 | 0.9049 times | Wed 18 February 2026 | 57.12 (-1.87%) | 58.00 | 57.00 - 59.39 | 0.7336 times | Tue 17 February 2026 | 58.21 (-1.04%) | 59.11 | 58.05 - 60.00 | 0.8564 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 46.81 and 51.5
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.96 (-4.13%) | 52.11 | 48.35 - 53.04 | 0.587 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.4993 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.8423 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.2015 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.3985 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.2959 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.8264 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.707 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.8936 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.7486 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.8907 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 46.81 and 51.5
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.96 (-4.13%) | 52.11 | 48.35 - 53.04 | 0.1088 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9158 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7298 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6354 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.054 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5899 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.5019 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7482 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1855 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.5306 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.4959 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 38.41 and 59.91
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 56.053333333333 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.96 (-25.35%) | 67.98 | 48.35 - 69.85 | 0.0469 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4881 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.315 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9567 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4332 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8449 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5487 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4654 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.26 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6411 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.506 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 54.3 |
| 20 day DMA | 58.22 |
| 35 day DMA | 58.48 |
| 50 day DMA | 60.75 |
| 100 day DMA | 68.4 |
| 150 day DMA | 73.34 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 52.29 | 52.9 |
| 12 day EMA | 54 | 54.74 | 55.41 |
| 20 day EMA | 55.93 | 56.56 | 57.14 |
| 35 day EMA | 58.6 | 59.11 | 59.58 |
| 50 day EMA | 60.36 | 60.78 | 61.18 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.8 | 52.64 |
| 12 day SMA | 54.3 | 55.08 | 55.93 |
| 20 day SMA | 58.22 | 58.74 | 58.98 |
| 35 day SMA | 58.48 | 58.86 | 59.21 |
| 50 day SMA | 60.75 | 61.09 | 61.41 |
| 100 day SMA | 68.4 | 68.71 | 69.02 |
| 150 day SMA | 73.34 | 73.59 | 73.83 |
| 200 day SMA | 74.22 | 74.34 | 74.46 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -333.07
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.08
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
