ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 44.74 and 46.34

Intraday Target 143.56
Intraday Target 244.31
Intraday Target 345.156666666667
Intraday Target 445.91
Intraday Target 546.76

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Wed 25 March 2026 45.07 (0.99%) 44.98 44.40 - 46.00 1.5217 times
Tue 24 March 2026 44.63 (-1.13%) 46.00 43.70 - 46.90 1.8629 times
Mon 23 March 2026 45.14 (-5.39%) 47.94 44.24 - 47.94 0.7937 times
Fri 20 March 2026 47.71 (0.1%) 49.80 46.77 - 51.00 0.4779 times
Thu 19 March 2026 47.66 (-4.91%) 49.50 47.00 - 50.43 0.7829 times
Wed 18 March 2026 50.12 (9.17%) 46.14 45.43 - 50.80 1.4474 times
Tue 17 March 2026 45.91 (0.61%) 45.71 45.22 - 46.40 1.05 times
Mon 16 March 2026 45.63 (-2.08%) 47.00 45.00 - 48.15 0.7864 times
Fri 13 March 2026 46.60 (-4.21%) 48.90 46.50 - 49.15 0.393 times
Thu 12 March 2026 48.65 (0.85%) 48.21 46.42 - 51.74 0.884 times
Wed 11 March 2026 48.24 (-0.76%) 48.37 47.85 - 49.47 0.3164 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 42.27 and 46.51

Weekly Target 141.33
Weekly Target 243.2
Weekly Target 345.57
Weekly Target 447.44
Weekly Target 549.81

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Wed 25 March 2026 45.07 (-5.53%) 47.94 43.70 - 47.94 1.4246 times
Fri 20 March 2026 47.71 (2.38%) 47.00 45.00 - 51.00 1.5496 times
Fri 13 March 2026 46.60 (-3.94%) 49.00 43.64 - 51.74 0.9253 times
Fri 06 March 2026 48.51 (-6.91%) 52.11 47.70 - 53.04 1.1028 times
Fri 27 February 2026 52.11 (-7.29%) 58.00 50.85 - 58.27 1.0608 times
Fri 20 February 2026 56.21 (-5.18%) 60.00 56.00 - 60.00 0.5959 times
Fri 13 February 2026 59.28 (-9.96%) 65.83 59.04 - 69.00 0.85 times
Fri 06 February 2026 65.84 (14.68%) 58.56 55.05 - 69.85 0.9894 times
Fri 30 January 2026 57.41 (1.61%) 55.70 54.10 - 61.25 0.9168 times
Fri 23 January 2026 56.50 (-9.7%) 63.84 56.00 - 63.84 0.5847 times
Fri 16 January 2026 62.57 (-1.04%) 62.35 61.45 - 65.16 0.5002 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 39.66 and 49.06

Monthly Target 137.85
Monthly Target 241.46
Monthly Target 347.25
Monthly Target 450.86
Monthly Target 556.65

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 25 March 2026 45.07 (-13.51%) 52.11 43.64 - 53.04 1.1698 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.8176 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.6515 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.5673 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0482 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.2048 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4481 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.668 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 1.0583 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.3665 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.3354 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.25 and 57.46

Yearly Target 126.64
Yearly Target 235.86
Yearly Target 352.853333333333
Yearly Target 462.07
Yearly Target 579.06

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 25 March 2026 45.07 (-32.66%) 67.98 43.64 - 69.85 0.0788 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4865 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3108 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9504 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4286 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.839 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5469 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4639 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2559 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6391 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.5012 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.56 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 46.04
12 day DMA 47
20 day DMA 48.3
35 day DMA 53.55
50 day DMA 55.13
100 day DMA 64.01
150 day DMA 69.64
200 day DMA 72.24

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7946.1546.91
12 day EMA47.1647.5448.07
20 day EMA48.8849.2849.77
35 day EMA51.7552.1452.58
50 day EMA5555.4155.85

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0447.0547.31
12 day SMA4747.2547.57
20 day SMA48.348.6949.22
35 day SMA53.5553.9954.31
50 day SMA55.1355.555.87
100 day SMA64.0164.3164.62
150 day SMA69.6469.8870.12
200 day SMA72.2472.3772.51

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -300.47

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 11.8

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top