TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 45.23 and 47.88
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 50.07 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-4.21%) | 48.90 | 46.50 - 49.15 | 0.6149 times | Thu 12 March 2026 | 48.65 (0.85%) | 48.21 | 46.42 - 51.74 | 1.3831 times | Wed 11 March 2026 | 48.24 (-0.76%) | 48.37 | 47.85 - 49.47 | 0.495 times | Tue 10 March 2026 | 48.61 (1.19%) | 48.04 | 47.99 - 49.71 | 0.6143 times | Mon 09 March 2026 | 48.04 (-0.97%) | 49.00 | 43.64 - 49.00 | 1.1388 times | Fri 06 March 2026 | 48.51 (-1.66%) | 51.00 | 47.70 - 51.00 | 0.8759 times | Thu 05 March 2026 | 49.33 (-1.26%) | 50.20 | 48.53 - 50.92 | 2.279 times | Wed 04 March 2026 | 49.96 (-2.19%) | 50.80 | 48.35 - 51.33 | 1.1311 times | Mon 02 March 2026 | 51.08 (-1.98%) | 52.11 | 50.40 - 53.04 | 0.7747 times | Fri 27 February 2026 | 52.11 (0.97%) | 51.88 | 51.40 - 52.74 | 0.6931 times | Thu 26 February 2026 | 51.61 (0.29%) | 51.23 | 51.00 - 53.44 | 0.8336 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 41.07 and 49.17
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 1.1342 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.3518 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.3002 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.7304 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.0419 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.2128 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.1238 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.7167 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.6131 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.7749 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.6492 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 40.42 and 49.82
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-10.57%) | 52.11 | 43.64 - 53.04 | 0.5097 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8787 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7002 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6097 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0518 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4444 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4816 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7179 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1374 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.4686 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.4352 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 32.02 and 58.23
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 53.363333333333 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-30.38%) | 67.98 | 43.64 - 69.85 | 0.0582 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4876 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3135 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9545 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4316 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8428 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.548 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4649 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2585 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6404 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5043 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.52 |
| 20 day DMA | 52.45 |
| 35 day DMA | 55.96 |
| 50 day DMA | 58.18 |
| 100 day DMA | 66.38 |
| 150 day DMA | 71.65 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.76 | 48.82 |
| 12 day EMA | 49.93 | 50.54 | 50.88 |
| 20 day EMA | 52.05 | 52.62 | 53.04 |
| 35 day EMA | 54.85 | 55.34 | 55.73 |
| 50 day EMA | 57.84 | 58.3 | 58.69 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.41 | 48.55 |
| 12 day SMA | 49.52 | 50.03 | 50.58 |
| 20 day SMA | 52.45 | 53.18 | 53.85 |
| 35 day SMA | 55.96 | 56.34 | 56.61 |
| 50 day SMA | 58.18 | 58.59 | 58.93 |
| 100 day SMA | 66.38 | 66.7 | 66.97 |
| 150 day SMA | 71.65 | 71.91 | 72.15 |
| 200 day SMA | 73.27 | 73.41 | 73.56 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -310.67
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 12.2
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


