ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 44.36 and 47.58

Intraday Target 143.66
Intraday Target 245.05
Intraday Target 346.883333333333
Intraday Target 448.27
Intraday Target 550.1

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 23 October 2026 46.43 (-3.63%) 48.18 45.50 - 48.72 1.9861 times
Thu 22 October 2026 48.18 (-2.9%) 50.00 47.60 - 50.70 1.2947 times
Wed 21 October 2026 49.62 (-2.86%) 51.50 49.01 - 52.10 0.8761 times
Mon 19 October 2026 51.08 (-2.87%) 52.70 50.71 - 53.80 0.5322 times
Fri 16 October 2026 52.59 (2.06%) 51.80 51.24 - 54.00 1.2707 times
Thu 15 October 2026 51.53 (-1.77%) 53.00 51.00 - 54.90 0.8008 times
Wed 14 October 2026 52.46 (2.56%) 51.30 51.30 - 53.55 1.4302 times
Tue 13 October 2026 51.15 (0.71%) 50.52 50.11 - 52.00 0.8196 times
Mon 12 October 2026 50.79 (-1.47%) 52.00 50.11 - 52.00 0.4178 times
Fri 09 October 2026 51.55 (-0.08%) 52.00 50.00 - 52.20 0.5718 times
Thu 08 October 2026 51.59 (-0.08%) 51.10 51.00 - 52.80 0.8658 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 41.82 and 50.12

Weekly Target 140.28
Weekly Target 243.35
Weekly Target 348.576666666667
Weekly Target 451.65
Weekly Target 556.88

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 23 October 2026 46.43 (-11.71%) 52.70 45.50 - 53.80 0.4841 times
Fri 16 October 2026 52.59 (2.02%) 52.00 50.11 - 54.90 0.4893 times
Fri 09 October 2026 51.55 (-0.48%) 51.54 50.00 - 52.80 0.3739 times
Thu 01 October 2026 51.80 (-8.51%) 56.62 51.36 - 58.00 0.9096 times
Fri 25 September 2026 56.62 (5.71%) 54.10 53.81 - 58.40 1.441 times
Fri 18 September 2026 53.56 (-4.53%) 55.90 50.82 - 57.77 0.6214 times
Fri 11 September 2026 56.10 (-4.87%) 58.70 55.35 - 61.50 1.0232 times
Fri 04 September 2026 58.97 (-6.17%) 63.45 56.54 - 64.80 1.5276 times
Fri 28 August 2026 62.85 (15.55%) 53.50 52.00 - 64.82 2.5988 times
Fri 21 August 2026 54.39 (-3%) 56.00 53.88 - 56.44 0.531 times
Fri 14 August 2026 56.07 (4.8%) 53.99 52.81 - 57.00 0.7648 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 41.27 and 50.67

Monthly Target 139.54
Monthly Target 242.99
Monthly Target 348.943333333333
Monthly Target 452.39
Monthly Target 558.34

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 23 October 2026 46.43 (-12.56%) 53.50 45.50 - 54.90 0.3789 times
Wed 30 September 2026 53.10 (-12.61%) 60.00 50.82 - 62.18 1.2538 times
Mon 31 August 2026 60.76 (13.1%) 55.00 52.00 - 64.82 1.3598 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 0.9698 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.6338 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.658 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.1749 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.7515 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.0126 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.8069 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.7026 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 25.84 and 58.14

Yearly Target 118.98
Yearly Target 232.7
Yearly Target 351.276666666667
Yearly Target 465
Yearly Target 583.58

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 23 October 2026 46.43 (-30.63%) 67.98 37.55 - 69.85 0.2374 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4788 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2899 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9193 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4058 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8096 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5382 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4565 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2359 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6289 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4772 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 49.58
12 day DMA 50.72
20 day DMA 51.72
35 day DMA 53.79
50 day DMA 54.81
100 day DMA 54.63
150 day DMA 54.45
200 day DMA 55.39

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8450.0550.99
12 day EMA50.4251.1451.68
20 day EMA51.4952.0252.42
35 day EMA52.8553.2353.53
50 day EMA54.2154.5354.79

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5850.651.46
12 day SMA50.7251.1651.43
20 day SMA51.7252.252.58
35 day SMA53.7954.2254.58
50 day SMA54.8154.9555.07
100 day SMA54.6354.7354.83
150 day SMA54.4554.4654.46
200 day SMA55.3955.4955.58

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -309.53

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 12.15

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top