Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 60.7 and 62.93
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 62.486666666667 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 64.72 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.01 (-0.89%) | 63.84 | 61.61 - 63.84 | 0.5906 times | Fri 16 January 2026 | 62.57 (0.68%) | 62.15 | 62.01 - 65.16 | 1.2053 times | Wed 14 January 2026 | 62.15 (0.15%) | 61.51 | 61.51 - 63.58 | 1.0543 times | Tue 13 January 2026 | 62.06 (-1.85%) | 62.01 | 61.45 - 64.03 | 1.1949 times | Mon 12 January 2026 | 63.23 (0%) | 62.35 | 61.86 - 64.00 | 0.7018 times | Fri 09 January 2026 | 63.23 (-2.74%) | 65.00 | 63.10 - 65.70 | 0.7777 times | Thu 08 January 2026 | 65.01 (-2.11%) | 65.75 | 64.80 - 66.88 | 0.7187 times | Wed 07 January 2026 | 66.41 (0.73%) | 66.26 | 65.00 - 68.38 | 1.3123 times | Tue 06 January 2026 | 65.93 (-0.84%) | 65.31 | 65.31 - 67.75 | 1.574 times | Mon 05 January 2026 | 66.49 (-1.1%) | 66.90 | 66.00 - 68.93 | 0.8703 times | Fri 02 January 2026 | 67.23 (0.63%) | 66.50 | 66.50 - 68.00 | 0.7331 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 60.7 and 62.93
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.01 (-0.89%) | 63.84 | 61.61 - 63.84 | 0.0503 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.354 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.4474 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.3748 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.446 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2989 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.3134 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3914 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4931 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 6.8306 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.8349 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 57.99 and 65.47
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.01 (-7.35%) | 67.98 | 61.45 - 68.93 | 0.2718 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4865 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0414 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.7483 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3843 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5728 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.9076 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1718 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.1452 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.2705 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1683 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 57.99 and 65.47
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 64.13 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.01 (-7.35%) | 67.98 | 61.45 - 68.93 | 0.0095 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4899 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.32 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.964 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4386 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8518 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5507 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4672 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2647 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6435 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5117 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 64.43 |
| 20 day DMA | 65.32 |
| 35 day DMA | 67.86 |
| 50 day DMA | 71.85 |
| 100 day DMA | 76.03 |
| 150 day DMA | 77.66 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.96 | 63.15 |
| 12 day EMA | 63.98 | 64.34 | 64.66 |
| 20 day EMA | 65.38 | 65.73 | 66.06 |
| 35 day EMA | 68.35 | 68.72 | 69.08 |
| 50 day EMA | 71.18 | 71.55 | 71.92 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.65 | 63.14 |
| 12 day SMA | 64.43 | 64.84 | 65.11 |
| 20 day SMA | 65.32 | 65.58 | 65.82 |
| 35 day SMA | 67.86 | 68.53 | 69.3 |
| 50 day SMA | 71.85 | 72.1 | 72.34 |
| 100 day SMA | 76.03 | 76.26 | 76.49 |
| 150 day SMA | 77.66 | 77.74 | 77.82 |
| 200 day SMA | 79.06 | 79.25 | 79.45 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -413.4
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 16.23
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
