Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 55.89 and 56.85
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 56.15 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.11 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.07 (0.09%) | 56.00 | 55.71 - 56.67 | 0.5685 times | Thu 13 August 2026 | 56.02 (0.18%) | 56.80 | 55.00 - 56.80 | 0.5389 times | Wed 12 August 2026 | 55.92 (3.94%) | 57.00 | 54.51 - 57.00 | 1.3354 times | Tue 11 August 2026 | 53.80 (-0.28%) | 53.76 | 52.81 - 54.62 | 0.8708 times | Mon 10 August 2026 | 53.95 (0.84%) | 53.99 | 53.10 - 54.84 | 0.5962 times | Fri 07 August 2026 | 53.50 (-2.37%) | 54.78 | 53.19 - 55.43 | 0.8352 times | Thu 06 August 2026 | 54.80 (0.18%) | 54.98 | 53.77 - 56.15 | 2.2596 times | Wed 05 August 2026 | 54.70 (1.24%) | 54.98 | 53.50 - 55.30 | 1.284 times | Tue 04 August 2026 | 54.03 (-1.57%) | 54.50 | 53.10 - 55.00 | 1.0683 times | Mon 03 August 2026 | 54.89 (2.18%) | 55.00 | 53.72 - 55.44 | 0.6432 times | Fri 31 July 2026 | 53.72 (0.26%) | 53.64 | 53.26 - 54.85 | 0.475 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 54.44 and 58.63
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 1.0133 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.5783 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.7512 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.7716 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.467 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.5686 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.7894 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5084 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7063 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.8459 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.0803 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 54.44 and 58.63
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.293333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.07 (4.37%) | 55.00 | 52.81 - 57.00 | 0.5928 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.1742 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.7674 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.7967 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.4225 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 2.1206 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.226 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.977 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.8506 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0723 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 4.8057 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 30.66 and 62.96
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 54.49 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.07 (-16.23%) | 67.98 | 37.55 - 69.85 | 0.179 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4816 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2976 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9307 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4142 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8204 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5414 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4593 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2432 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6326 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.486 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.83
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.33 |
| 35 day DMA | 53.94 |
| 50 day DMA | 54.35 |
| 100 day DMA | 54.54 |
| 150 day DMA | 55.36 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.09 | 54.63 |
| 12 day EMA | 54.84 | 54.62 | 54.37 |
| 20 day EMA | 54.63 | 54.48 | 54.32 |
| 35 day EMA | 54.61 | 54.52 | 54.43 |
| 50 day EMA | 54.7 | 54.64 | 54.58 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.64 | 54.39 |
| 12 day SMA | 54.58 | 54.37 | 54.19 |
| 20 day SMA | 54.33 | 54.3 | 54.32 |
| 35 day SMA | 53.94 | 53.83 | 53.79 |
| 50 day SMA | 54.35 | 54.38 | 54.41 |
| 100 day SMA | 54.54 | 54.48 | 54.38 |
| 150 day SMA | 55.36 | 55.43 | 55.51 |
| 200 day SMA | 60 | 60.1 | 60.22 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -373.8
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.68
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
