TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 65.71 and 69.09
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 66.596666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.98 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.41 (0.73%) | 66.26 | 65.00 - 68.38 | 1.2202 times | Tue 06 January 2026 | 65.93 (-0.84%) | 65.31 | 65.31 - 67.75 | 1.4636 times | Mon 05 January 2026 | 66.49 (-1.1%) | 66.90 | 66.00 - 68.93 | 0.8093 times | Fri 02 January 2026 | 67.23 (0.63%) | 66.50 | 66.50 - 68.00 | 0.6817 times | Thu 01 January 2026 | 66.81 (-0.18%) | 67.98 | 66.31 - 67.98 | 0.4938 times | Wed 31 December 2025 | 66.93 (1.62%) | 65.25 | 65.25 - 67.29 | 0.9388 times | Tue 30 December 2025 | 65.86 (-0.03%) | 66.48 | 64.80 - 66.48 | 1.1203 times | Mon 29 December 2025 | 65.88 (-0.75%) | 65.45 | 65.12 - 67.51 | 0.8574 times | Fri 26 December 2025 | 66.38 (-0.67%) | 67.98 | 66.06 - 68.47 | 0.8146 times | Wed 24 December 2025 | 66.83 (-0.73%) | 68.98 | 66.50 - 71.40 | 1.6004 times | Tue 23 December 2025 | 67.32 (0.63%) | 66.70 | 66.25 - 67.88 | 1.1537 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.41 (-1.22%) | 66.90 | 65.00 - 68.93 | 0.2732 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.3201 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.3809 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2552 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.2676 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3343 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4211 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.8333 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.567 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3473 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.239 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.41 (-0.78%) | 67.98 | 65.00 - 68.93 | 0.123 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4939 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.042 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.7903 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3901 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5816 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.9215 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1897 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.1627 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.3052 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1861 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 66.78 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.41 (-0.78%) | 67.98 | 65.00 - 68.93 | 0.0043 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4902 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3207 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9651 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4393 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8528 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.551 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4674 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2654 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6439 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5125 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.58 |
| 20 day DMA | 67.29 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.56 |
| 100 day DMA | 77.43 |
| 150 day DMA | 78.13 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.46 | 66.72 |
| 12 day EMA | 66.96 | 67.06 | 67.27 |
| 20 day EMA | 68.18 | 68.37 | 68.63 |
| 35 day EMA | 70.37 | 70.6 | 70.88 |
| 50 day EMA | 73.14 | 73.41 | 73.71 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.68 | 66.66 |
| 12 day SMA | 66.58 | 66.65 | 66.75 |
| 20 day SMA | 67.29 | 67.37 | 67.47 |
| 35 day SMA | 73.11 | 73.34 | 73.6 |
| 50 day SMA | 73.56 | 73.73 | 73.92 |
| 100 day SMA | 77.43 | 77.61 | 77.79 |
| 150 day SMA | 78.13 | 78.18 | 78.23 |
| 200 day SMA | 80.58 | 80.81 | 81.05 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -442.73
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 17.38
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


