Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 56.78 and 58.67
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 58.116666666667 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 60.01 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.44 (-0.02%) | 58.74 | 57.01 - 58.90 | 0.5286 times | Wed 22 April 2026 | 58.45 (3.54%) | 56.90 | 56.25 - 59.00 | 0.5255 times | Tue 21 April 2026 | 56.45 (-1.43%) | 57.27 | 56.05 - 58.00 | 0.5811 times | Mon 20 April 2026 | 57.27 (-1.36%) | 59.96 | 56.15 - 59.96 | 0.5714 times | Fri 17 April 2026 | 58.06 (1.82%) | 57.50 | 56.01 - 58.98 | 1.0501 times | Thu 16 April 2026 | 57.02 (-0.87%) | 58.00 | 56.10 - 58.79 | 0.8813 times | Wed 15 April 2026 | 57.52 (5.85%) | 55.38 | 55.00 - 58.88 | 1.8216 times | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 1.2182 times | Fri 10 April 2026 | 53.33 (7.33%) | 50.00 | 50.00 - 54.08 | 1.6364 times | Thu 09 April 2026 | 49.69 (1.33%) | 49.04 | 47.96 - 51.50 | 1.1859 times | Wed 08 April 2026 | 49.04 (2.96%) | 49.98 | 47.71 - 49.98 | 2.6512 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.29 and 59.2
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.44 (0.65%) | 59.96 | 56.05 - 59.96 | 0.3793 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 0.8544 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.4441 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8001 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.8235 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.391 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8306 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 0.99 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 0.9522 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5349 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.763 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.69 and 69.71
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.44 (51.2%) | 38.94 | 38.94 - 59.96 | 0.83 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.4607 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8445 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6729 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5859 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0498 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.3103 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4628 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6899 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0932 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.4114 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 31.85 and 64.15
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 55.28 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 87.58 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 58.44 (-12.68%) | 67.98 | 37.55 - 69.85 | 0.1098 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.485 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3067 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9443 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4241 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8332 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5452 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4625 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.252 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6371 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4965 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 54.77 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.69 |
| 50 day DMA | 52.35 |
| 100 day DMA | 59.34 |
| 150 day DMA | 66.01 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.02 | 56.31 |
| 12 day EMA | 54.96 | 54.33 | 53.58 |
| 20 day EMA | 53.24 | 52.69 | 52.08 |
| 35 day EMA | 53.11 | 52.8 | 52.47 |
| 50 day EMA | 53.63 | 53.43 | 53.22 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.45 | 57.26 |
| 12 day SMA | 54.77 | 53.8 | 52.75 |
| 20 day SMA | 50.55 | 50.02 | 49.48 |
| 35 day SMA | 49.69 | 49.5 | 49.3 |
| 50 day SMA | 52.35 | 52.55 | 52.67 |
| 100 day SMA | 59.34 | 59.66 | 59.92 |
| 150 day SMA | 66.01 | 66.17 | 66.33 |
| 200 day SMA | 70.17 | 70.24 | 70.32 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -389.6
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.3
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
