ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 53.97 and 56.15

Intraday Target 152.38
Intraday Target 253.38
Intraday Target 354.556666666667
Intraday Target 455.56
Intraday Target 556.74

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 12 June 2026 54.39 (0.24%) 54.26 53.55 - 55.73 0.7039 times
Thu 11 June 2026 54.26 (-1.22%) 55.88 53.35 - 55.88 0.8989 times
Wed 10 June 2026 54.93 (1.37%) 53.75 53.75 - 55.62 0.8743 times
Tue 09 June 2026 54.19 (0.65%) 53.78 53.78 - 55.49 0.9664 times
Mon 08 June 2026 53.84 (-4.61%) 56.16 52.32 - 57.50 0.9478 times
Fri 05 June 2026 56.44 (-2%) 57.80 55.95 - 58.45 1.0033 times
Thu 04 June 2026 57.59 (0.02%) 57.68 57.00 - 59.00 0.8478 times
Wed 03 June 2026 57.58 (-1.71%) 58.13 56.61 - 59.90 0.4842 times
Tue 02 June 2026 58.58 (4.2%) 55.95 55.95 - 61.58 2.7337 times
Mon 01 June 2026 56.22 (-2.99%) 58.23 56.00 - 59.00 0.5397 times
Fri 29 May 2026 57.95 (-3.69%) 59.15 56.69 - 61.89 0.9055 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.77 and 55.95

Weekly Target 149.56
Weekly Target 251.97
Weekly Target 354.736666666667
Weekly Target 457.15
Weekly Target 559.92

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 0.7736 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 0.988 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 0.8175 times
Fri 22 May 2026 57.46 (1.9%) 54.33 53.56 - 58.44 0.5819 times
Fri 15 May 2026 56.39 (-10.53%) 63.03 54.10 - 63.03 0.8662 times
Fri 08 May 2026 63.03 (6.34%) 62.78 57.65 - 63.50 0.92 times
Thu 30 April 2026 59.27 (5.41%) 57.50 55.92 - 62.60 0.7837 times
Fri 24 April 2026 56.23 (-3.15%) 59.96 56.00 - 59.96 0.6788 times
Fri 17 April 2026 58.06 (8.87%) 52.80 50.89 - 58.98 1.3346 times
Fri 10 April 2026 53.33 (16.21%) 48.84 46.16 - 54.08 2.2557 times
Thu 02 April 2026 45.89 (9.11%) 40.53 37.55 - 46.40 1.2497 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.73 and 57.99

Monthly Target 146.84
Monthly Target 250.61
Monthly Target 356.096666666667
Monthly Target 459.87
Monthly Target 565.36

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 12 June 2026 54.39 (-6.14%) 58.23 52.32 - 61.58 0.3292 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.5952 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.0629 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.5844 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.916 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7299 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6356 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.054 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.5907 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.502 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.7484 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.82 and 62.12

Yearly Target 121.63
Yearly Target 238.01
Yearly Target 353.93
Yearly Target 470.31
Yearly Target 586.23

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 12 June 2026 54.39 (-18.74%) 67.98 37.55 - 69.85 0.1383 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4836 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3029 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9387 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.42 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8279 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5436 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4612 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2484 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6352 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4922 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 54.32
12 day DMA 56.35
20 day DMA 56.77
35 day DMA 57.63
50 day DMA 55.86
100 day DMA 55.29
150 day DMA 61.06
200 day DMA 66

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7854.9855.34
12 day EMA55.8156.0756.4
20 day EMA56.2456.4356.66
35 day EMA55.655.6755.75
50 day EMA54.8154.8354.85

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.7355.4
12 day SMA56.3556.9457.35
20 day SMA56.7756.8856.97
35 day SMA57.6357.7557.81
50 day SMA55.8655.6155.42
100 day SMA55.2955.3755.46
150 day SMA61.0661.2161.35
200 day SMA6666.1366.27

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -362.6

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 14.24

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top