ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 59.38 and 61.6

Intraday Target 157.65
Intraday Target 258.89
Intraday Target 359.87
Intraday Target 461.11
Intraday Target 562.09

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 22 January 2026 60.13 (3.55%) 60.00 58.63 - 60.85 0.5783 times
Wed 21 January 2026 58.07 (-2.11%) 58.85 57.50 - 60.00 1.6641 times
Tue 20 January 2026 59.32 (-4.34%) 61.50 59.04 - 62.80 1.1844 times
Mon 19 January 2026 62.01 (-0.89%) 63.84 61.61 - 63.84 0.6218 times
Fri 16 January 2026 62.57 (0.68%) 62.15 62.01 - 65.16 1.269 times
Wed 14 January 2026 62.15 (0.15%) 61.51 61.51 - 63.58 1.1099 times
Tue 13 January 2026 62.06 (-1.85%) 62.01 61.45 - 64.03 1.258 times
Mon 12 January 2026 63.23 (0%) 62.35 61.86 - 64.00 0.7389 times
Fri 09 January 2026 63.23 (-2.74%) 65.00 63.10 - 65.70 0.8188 times
Thu 08 January 2026 65.01 (-2.11%) 65.75 64.80 - 66.88 0.7567 times
Wed 07 January 2026 66.41 (0.73%) 66.26 65.00 - 68.38 1.3816 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.65 and 61.99

Weekly Target 154.15
Weekly Target 257.14
Weekly Target 360.49
Weekly Target 463.48
Weekly Target 566.83

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 22 January 2026 60.13 (-3.9%) 63.84 57.50 - 63.84 0.3187 times
Fri 16 January 2026 62.57 (-1.04%) 62.35 61.45 - 65.16 0.3445 times
Fri 09 January 2026 63.23 (-5.95%) 66.90 63.10 - 68.93 0.4354 times
Fri 02 January 2026 67.23 (1.28%) 65.45 64.80 - 68.00 0.3647 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.434 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2908 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.3049 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3809 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4798 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 6.6464 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.7854 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 53.1 and 64.53

Monthly Target 150.76
Monthly Target 255.44
Monthly Target 362.186666666667
Monthly Target 466.87
Monthly Target 573.62

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 22 January 2026 60.13 (-10.16%) 67.98 57.50 - 68.93 0.3477 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.4827 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.041 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.7269 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3813 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5683 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.9005 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1627 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.1362 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.2528 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1592 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 53.1 and 64.53

Yearly Target 150.76
Yearly Target 255.44
Yearly Target 362.186666666667
Yearly Target 466.87
Yearly Target 573.62

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 22 January 2026 60.13 (-10.16%) 67.98 57.50 - 68.93 0.0123 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4898 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3196 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9635 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4382 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8513 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5506 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4671 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2643 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6434 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.5112 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01

Munafa value: 44 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 60.42
12 day DMA 62.51
20 day DMA 64.13
35 day DMA 66.08
50 day DMA 70.94
100 day DMA 75.26
150 day DMA 77.32
200 day DMA 78.38

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.360.3861.53
12 day EMA62.162.4663.26
20 day EMA63.7964.1764.81
35 day EMA67.1367.5468.1
50 day EMA70.1770.5871.09

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4260.8261.62
12 day SMA62.5163.0463.8
20 day SMA64.1364.4964.93
35 day SMA66.0866.3567.11
50 day SMA70.9471.2471.56
100 day SMA75.2675.5175.78
150 day SMA77.3277.4477.55
200 day SMA78.3878.6178.84

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -400.87

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 15.74

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top