ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 49.99 and 53.54

Intraday Target 149.19
Intraday Target 250.79
Intraday Target 352.736666666667
Intraday Target 454.34
Intraday Target 556.29

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 03 July 2026 52.40 (-2.53%) 53.10 51.13 - 54.68 2.2947 times
Thu 02 July 2026 53.76 (4.49%) 51.00 50.95 - 54.75 1.3674 times
Wed 01 July 2026 51.45 (0.43%) 51.00 50.89 - 52.22 0.5913 times
Tue 30 June 2026 51.23 (0.85%) 51.49 50.75 - 51.95 0.3253 times
Mon 29 June 2026 50.80 (-2.63%) 52.90 50.00 - 53.00 1.2587 times
Thu 25 June 2026 52.17 (-4.63%) 54.88 51.93 - 55.59 1.4171 times
Wed 24 June 2026 54.70 (-0.02%) 55.00 54.01 - 55.20 0.5713 times
Tue 23 June 2026 54.71 (-4.45%) 57.10 54.00 - 57.97 1.3247 times
Mon 22 June 2026 57.26 (0.46%) 57.49 57.00 - 58.20 0.4464 times
Fri 19 June 2026 57.00 (-1.93%) 58.00 56.50 - 58.00 0.4031 times
Thu 18 June 2026 58.12 (2.94%) 56.63 55.82 - 59.07 1.2865 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.83 and 53.58

Weekly Target 147.63
Weekly Target 250.02
Weekly Target 352.383333333333
Weekly Target 454.77
Weekly Target 557.13

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 03 July 2026 52.40 (0.44%) 52.90 50.00 - 54.75 0.9545 times
Thu 25 June 2026 52.17 (-8.47%) 57.49 51.93 - 58.20 0.6148 times
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.854 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 1.0227 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.3062 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 1.0808 times
Fri 22 May 2026 57.46 (1.9%) 54.33 53.56 - 58.44 0.7693 times
Fri 15 May 2026 56.39 (-10.53%) 63.03 54.10 - 63.03 1.1452 times
Fri 08 May 2026 63.03 (6.34%) 62.78 57.65 - 63.50 1.2164 times
Thu 30 April 2026 59.27 (5.41%) 57.50 55.92 - 62.60 1.0362 times
Fri 24 April 2026 56.23 (-3.15%) 59.96 56.00 - 59.96 0.8974 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.65 and 55.51

Monthly Target 148.82
Monthly Target 250.61
Monthly Target 352.68
Monthly Target 454.47
Monthly Target 556.54

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 03 July 2026 52.40 (2.28%) 51.00 50.89 - 54.75 0.0999 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.5827 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.6049 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.0801 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.6101 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.9308 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7418 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6459 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0549 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.6489 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.5102 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.83 and 61.13

Yearly Target 120.97
Yearly Target 236.68
Yearly Target 353.266666666667
Yearly Target 468.98
Yearly Target 585.57

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 03 July 2026 52.40 (-21.71%) 67.98 37.55 - 69.85 0.1472 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4832 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3018 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.937 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4187 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8263 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5431 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4607 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2473 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6347 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4908 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 51.93
12 day DMA 54.17
20 day DMA 54.46
35 day DMA 55.8
50 day DMA 56.73
100 day DMA 54.7
150 day DMA 58.86
200 day DMA 63.93

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.7252.2
12 day EMA53.5353.7353.73
20 day EMA54.3554.5654.64
35 day EMA55.3755.5455.65
50 day EMA56.3156.4756.58

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9351.8852.07
12 day SMA54.1754.4254.58
20 day SMA54.4654.7254.91
35 day SMA55.855.9155.94
50 day SMA56.7356.8156.88
100 day SMA54.754.7854.8
150 day SMA58.8659.1159.38
200 day SMA63.9364.0864.23

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -349.33

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.72

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top