ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 50.51 and 52.65

Intraday Target 150.08
Intraday Target 250.94
Intraday Target 352.22
Intraday Target 453.08
Intraday Target 554.36

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 01 October 2026 51.80 (-2.45%) 53.50 51.36 - 53.50 0.6826 times
Wed 30 September 2026 53.10 (0.13%) 53.80 52.50 - 54.44 0.2901 times
Tue 29 September 2026 53.03 (-0.17%) 53.60 52.34 - 53.80 0.5627 times
Mon 28 September 2026 53.12 (-6.18%) 56.62 52.80 - 58.00 2.1935 times
Fri 25 September 2026 56.62 (3.04%) 55.47 54.40 - 58.40 4.2216 times
Thu 24 September 2026 54.95 (-2.12%) 56.25 54.21 - 56.39 0.292 times
Wed 23 September 2026 56.14 (0.68%) 55.98 55.51 - 58.10 0.2795 times
Tue 22 September 2026 55.76 (-0.46%) 56.00 55.20 - 56.45 0.3141 times
Mon 21 September 2026 56.02 (4.59%) 54.10 53.81 - 57.98 0.8001 times
Fri 18 September 2026 53.56 (-2.94%) 54.60 52.94 - 55.78 0.3639 times
Thu 17 September 2026 55.18 (2.28%) 54.19 54.19 - 56.39 0.2752 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.26 and 54.9

Weekly Target 147.08
Weekly Target 249.44
Weekly Target 353.72
Weekly Target 456.08
Weekly Target 560.36

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 01 October 2026 51.80 (-8.51%) 56.62 51.36 - 58.00 0.8139 times
Fri 25 September 2026 56.62 (5.71%) 54.10 53.81 - 58.40 1.2894 times
Fri 18 September 2026 53.56 (-4.53%) 55.90 50.82 - 57.77 0.5561 times
Fri 11 September 2026 56.10 (-4.87%) 58.70 55.35 - 61.50 0.9155 times
Fri 04 September 2026 58.97 (-6.17%) 63.45 56.54 - 64.80 1.3669 times
Fri 28 August 2026 62.85 (15.55%) 53.50 52.00 - 64.82 2.3254 times
Fri 21 August 2026 54.39 (-3%) 56.00 53.88 - 56.44 0.4752 times
Fri 14 August 2026 56.07 (4.8%) 53.99 52.81 - 57.00 0.6843 times
Fri 07 August 2026 53.50 (-0.41%) 55.00 53.10 - 56.15 1.0659 times
Fri 31 July 2026 53.72 (-1.43%) 53.20 52.62 - 54.99 0.5073 times
Fri 24 July 2026 54.50 (-1.85%) 55.90 52.90 - 56.48 0.5211 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.51 and 52.65

Monthly Target 150.08
Monthly Target 250.94
Monthly Target 352.22
Monthly Target 453.08
Monthly Target 554.36

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 01 October 2026 51.80 (-2.45%) 53.50 51.36 - 53.50 0.0431 times
Wed 30 September 2026 53.10 (-12.61%) 60.00 50.82 - 62.18 1.2975 times
Mon 31 August 2026 60.76 (13.1%) 55.00 52.00 - 64.82 1.4073 times
Fri 31 July 2026 53.72 (4.86%) 51.00 49.61 - 61.89 1.0036 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.6559 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.681 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.2159 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.8126 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 1.0479 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.8351 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.7271 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.53 and 60.83

Yearly Target 120.77
Yearly Target 236.28
Yearly Target 353.066666666667
Yearly Target 468.58
Yearly Target 585.37

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 01 October 2026 51.80 (-22.61%) 67.98 37.55 - 69.85 0.2296 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4792 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2909 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9208 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4069 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.811 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5386 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4569 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2368 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6294 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4784 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 53.53
12 day DMA 54.44
20 day DMA 55.59
35 day DMA 56.36
50 day DMA 55.7
100 day DMA 55.53
150 day DMA 54.39
200 day DMA 56.55

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1953.8954.28
12 day EMA54.3554.8155.12
20 day EMA55.0555.3955.63
35 day EMA55.2255.4255.56
50 day EMA55.3955.5455.64

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5354.1654.77
12 day SMA54.4454.554.75
20 day SMA55.5955.9656.38
35 day SMA56.3656.4856.5
50 day SMA55.755.7355.77
100 day SMA55.5355.6155.7
150 day SMA54.3954.4254.45
200 day SMA56.5556.6356.71

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -345.33

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.56

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top