TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 50.51 and 52.65
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.36 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 0.6826 times | Wed 30 September 2026 | 53.10 (0.13%) | 53.80 | 52.50 - 54.44 | 0.2901 times | Tue 29 September 2026 | 53.03 (-0.17%) | 53.60 | 52.34 - 53.80 | 0.5627 times | Mon 28 September 2026 | 53.12 (-6.18%) | 56.62 | 52.80 - 58.00 | 2.1935 times | Fri 25 September 2026 | 56.62 (3.04%) | 55.47 | 54.40 - 58.40 | 4.2216 times | Thu 24 September 2026 | 54.95 (-2.12%) | 56.25 | 54.21 - 56.39 | 0.292 times | Wed 23 September 2026 | 56.14 (0.68%) | 55.98 | 55.51 - 58.10 | 0.2795 times | Tue 22 September 2026 | 55.76 (-0.46%) | 56.00 | 55.20 - 56.45 | 0.3141 times | Mon 21 September 2026 | 56.02 (4.59%) | 54.10 | 53.81 - 57.98 | 0.8001 times | Fri 18 September 2026 | 53.56 (-2.94%) | 54.60 | 52.94 - 55.78 | 0.3639 times | Thu 17 September 2026 | 55.18 (2.28%) | 54.19 | 54.19 - 56.39 | 0.2752 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.26 and 54.9
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.8139 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.2894 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.5561 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 0.9155 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.3669 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.3254 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.4752 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.6843 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.0659 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5073 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.5211 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.51 and 52.65
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 0.0431 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.2975 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.4073 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.0036 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6559 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.681 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.2159 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.8126 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0479 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8351 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7271 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.53 and 60.83
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 53.066666666667 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-22.61%) | 67.98 | 37.55 - 69.85 | 0.2296 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4792 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2909 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9208 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4069 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.811 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5386 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4569 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2368 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6294 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4784 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.39 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.89 | 54.28 |
| 12 day EMA | 54.35 | 54.81 | 55.12 |
| 20 day EMA | 55.05 | 55.39 | 55.63 |
| 35 day EMA | 55.22 | 55.42 | 55.56 |
| 50 day EMA | 55.39 | 55.54 | 55.64 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 54.16 | 54.77 |
| 12 day SMA | 54.44 | 54.5 | 54.75 |
| 20 day SMA | 55.59 | 55.96 | 56.38 |
| 35 day SMA | 56.36 | 56.48 | 56.5 |
| 50 day SMA | 55.7 | 55.73 | 55.77 |
| 100 day SMA | 55.53 | 55.61 | 55.7 |
| 150 day SMA | 54.39 | 54.42 | 54.45 |
| 200 day SMA | 56.55 | 56.63 | 56.71 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -345.33
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.56
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


