TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 106.95 and 112.07
Intraday Target 1 | 106.01 |
Intraday Target 2 | 107.89 |
Intraday Target 3 | 111.13 |
Intraday Target 4 | 113.01 |
Intraday Target 5 | 116.25 |
Daily price and volume Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-1.99%) | 112.55 | 109.25 - 114.37 | 0.9159 times | Thu 19 December 2024 | 112.00 (-0.43%) | 112.10 | 110.99 - 113.70 | 0.6366 times | Wed 18 December 2024 | 112.48 (0%) | 113.60 | 112.10 - 115.69 | 0.5036 times | Wed 18 December 2024 | 112.48 (-1.06%) | 113.60 | 112.10 - 115.69 | 0.5036 times | Tue 17 December 2024 | 113.68 (-1.04%) | 115.25 | 113.01 - 117.12 | 0.6265 times | Mon 16 December 2024 | 114.87 (-0.58%) | 115.90 | 112.51 - 119.15 | 1.248 times | Fri 13 December 2024 | 115.54 (1.1%) | 114.19 | 111.36 - 116.50 | 0.9993 times | Thu 12 December 2024 | 114.28 (-2.51%) | 117.22 | 113.30 - 118.24 | 0.7361 times | Wed 11 December 2024 | 117.22 (1.67%) | 115.50 | 115.50 - 122.10 | 3.0648 times | Tue 10 December 2024 | 115.30 (-0.45%) | 115.80 | 114.12 - 117.40 | 0.7657 times | Mon 09 December 2024 | 115.82 (-0.83%) | 118.55 | 115.00 - 119.44 | 1.0576 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 106.29 and 112.73
Weekly Target 1 | 105.13 |
Weekly Target 2 | 107.45 |
Weekly Target 3 | 111.57 |
Weekly Target 4 | 113.89 |
Weekly Target 5 | 118.01 |
Weekly price and volumes for Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-2.41%) | 113.60 | 109.25 - 115.69 | 0.3945 times | Wed 18 December 2024 | 112.48 (-2.65%) | 115.90 | 112.10 - 119.15 | 0.4562 times | Fri 13 December 2024 | 115.54 (-1.07%) | 118.55 | 111.36 - 122.10 | 1.2707 times | Fri 06 December 2024 | 116.79 (2.53%) | 116.00 | 111.98 - 118.48 | 0.9792 times | Fri 29 November 2024 | 113.91 (12.4%) | 102.00 | 101.91 - 123.37 | 3.2558 times | Fri 22 November 2024 | 101.34 (-2.7%) | 103.00 | 99.00 - 104.50 | 0.6898 times | Thu 14 November 2024 | 104.15 (-11.56%) | 115.35 | 102.10 - 117.74 | 0.8944 times | Fri 08 November 2024 | 117.76 (-0.04%) | 119.80 | 113.58 - 122.49 | 0.5244 times | Fri 01 November 2024 | 117.81 (7.37%) | 110.00 | 107.00 - 120.00 | 0.5893 times | Fri 25 October 2024 | 109.72 (-11.72%) | 127.99 | 108.50 - 127.99 | 0.9458 times | Fri 18 October 2024 | 124.28 (2.84%) | 121.50 | 121.21 - 135.99 | 2.714 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 103.09 and 115.94
Monthly Target 1 | 100.86 |
Monthly Target 2 | 105.31 |
Monthly Target 3 | 113.70666666667 |
Monthly Target 4 | 118.16 |
Monthly Target 5 | 126.56 |
Monthly price and volumes Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-3.63%) | 116.00 | 109.25 - 122.10 | 0.2543 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.4416 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.6326 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.3907 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 1.7486 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.4898 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 0.763 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.7674 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 1.4993 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 3.0129 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 2.2753 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
DMA period | DMA value |
5 day DMA | 112.08 |
12 day DMA | 114.19 |
20 day DMA | 113.87 |
35 day DMA | 112.23 |
50 day DMA | 114.24 |
100 day DMA | 117.53 |
150 day DMA | 116.83 |
200 day DMA | 123.44 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.91 | 112.98 | 113.47 |
12 day EMA | 112.93 | 113.5 | 113.77 |
20 day EMA | 113.05 | 113.39 | 113.54 |
35 day EMA | 114.23 | 114.49 | 114.64 |
50 day EMA | 114.51 | 114.7 | 114.81 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.08 | 113.1 | 113.81 |
12 day SMA | 114.19 | 114.62 | 114.88 |
20 day SMA | 113.87 | 113.52 | 112.99 |
35 day SMA | 112.23 | 112.41 | 112.5 |
50 day SMA | 114.24 | 114.47 | 114.66 |
100 day SMA | 117.53 | 117.62 | 117.69 |
150 day SMA | 116.83 | 116.95 | 117.04 |
200 day SMA | 123.44 | 123.55 | 123.62 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is 1.60 and PE is: 68.61
Last quarter profit: (September 2024 quarter) 0.36 crores (-96.04%)
Debt: 4.15 in crores
Market capitalization: 349.97
EPS is 5.01 and PE is: 21.91
Last quarter profit: (June 2024 quarter) 7.61 crores (-37.06%)
Debt: 4.70 in crores
Market capitalization: 359.86
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance