TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 69.02 and 70.71
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.34 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.03 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.73 (0.55%) | 68.30 | 68.30 - 69.99 | 0.3991 times | Thu 11 December 2025 | 69.35 (0.39%) | 68.15 | 68.15 - 69.88 | 0.4463 times | Wed 10 December 2025 | 69.08 (1.45%) | 69.48 | 68.47 - 71.25 | 0.5355 times | Tue 09 December 2025 | 68.09 (0.25%) | 67.25 | 67.25 - 69.79 | 1.0339 times | Mon 08 December 2025 | 67.92 (-5.64%) | 72.33 | 67.40 - 73.00 | 1.269 times | Fri 05 December 2025 | 71.98 (1.02%) | 70.68 | 70.68 - 73.00 | 0.9077 times | Thu 04 December 2025 | 71.25 (1.58%) | 69.00 | 69.00 - 73.64 | 2.4021 times | Wed 03 December 2025 | 70.14 (0.88%) | 69.19 | 69.03 - 71.18 | 0.6635 times | Tue 02 December 2025 | 69.53 (-17.64%) | 71.79 | 69.03 - 71.80 | 0.6276 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 1.7154 times | Tue 30 September 2025 | 85.89 (0.6%) | 87.00 | 84.90 - 89.50 | 2.1088 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.62 and 71.37
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.2742 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3425 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4314 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.9764 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.6055 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3558 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.2449 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2384 times | Fri 22 August 2025 | 78.94 (3.99%) | 77.20 | 75.00 - 79.80 | 0.268 times | Thu 14 August 2025 | 75.91 (-6.48%) | 81.25 | 75.50 - 82.17 | 0.263 times | Fri 08 August 2025 | 81.17 (-1.37%) | 84.16 | 79.00 - 84.69 | 0.2875 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 65.3 and 71.69
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.206666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.73 (-17.4%) | 71.79 | 67.25 - 73.64 | 0.1882 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.039 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.5904 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3622 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5399 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8554 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1045 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.0794 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.14 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1011 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.8924 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 40.27 and 96.07
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 86.243333333333 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 142.04 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.73 (-35.87%) | 108.07 | 66.60 - 122.40 | 0.4176 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.1486 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.709 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.2518 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.6114 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.4792 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4065 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.1005 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.56 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.3154 times | Thu 31 December 2015 | 94.55 (0%) | 39.85 | 37.00 - 101.25 | 0.4852 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.49
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 61, while middle bands are at 70 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 73.56 |
| 20 day DMA | 78.54 |
| 35 day DMA | 76.88 |
| 50 day DMA | 77.54 |
| 100 day DMA | 80.56 |
| 150 day DMA | 79.01 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.89 | 70.16 |
| 12 day EMA | 72.84 | 73.41 | 74.15 |
| 20 day EMA | 74.91 | 75.45 | 76.09 |
| 35 day EMA | 76.68 | 77.09 | 77.55 |
| 50 day EMA | 76.93 | 77.22 | 77.54 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.28 | 69.66 |
| 12 day SMA | 73.56 | 75.22 | 76.94 |
| 20 day SMA | 78.54 | 78.73 | 78.93 |
| 35 day SMA | 76.88 | 77.06 | 77.33 |
| 50 day SMA | 77.54 | 77.79 | 78 |
| 100 day SMA | 80.56 | 80.68 | 80.81 |
| 150 day SMA | 79.01 | 79.07 | 79.13 |
| 200 day SMA | 84.19 | 84.38 | 84.57 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -464.87
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 18.25
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


