TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 53.97 and 56.15
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.74 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.39 (0.24%) | 54.26 | 53.55 - 55.73 | 0.7039 times | Thu 11 June 2026 | 54.26 (-1.22%) | 55.88 | 53.35 - 55.88 | 0.8989 times | Wed 10 June 2026 | 54.93 (1.37%) | 53.75 | 53.75 - 55.62 | 0.8743 times | Tue 09 June 2026 | 54.19 (0.65%) | 53.78 | 53.78 - 55.49 | 0.9664 times | Mon 08 June 2026 | 53.84 (-4.61%) | 56.16 | 52.32 - 57.50 | 0.9478 times | Fri 05 June 2026 | 56.44 (-2%) | 57.80 | 55.95 - 58.45 | 1.0033 times | Thu 04 June 2026 | 57.59 (0.02%) | 57.68 | 57.00 - 59.00 | 0.8478 times | Wed 03 June 2026 | 57.58 (-1.71%) | 58.13 | 56.61 - 59.90 | 0.4842 times | Tue 02 June 2026 | 58.58 (4.2%) | 55.95 | 55.95 - 61.58 | 2.7337 times | Mon 01 June 2026 | 56.22 (-2.99%) | 58.23 | 56.00 - 59.00 | 0.5397 times | Fri 29 May 2026 | 57.95 (-3.69%) | 59.15 | 56.69 - 61.89 | 0.9055 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.77 and 55.95
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.7736 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 0.988 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.8175 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.5819 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 0.8662 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 0.92 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.7837 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.6788 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.3346 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 2.2557 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 1.2497 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.73 and 57.99
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.39 (-6.14%) | 58.23 | 52.32 - 61.58 | 0.3292 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5952 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0629 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5844 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.916 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7299 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6356 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.054 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5907 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.502 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7484 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.82 and 62.12
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 86.23 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.39 (-18.74%) | 67.98 | 37.55 - 69.85 | 0.1383 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4836 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3029 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9387 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.42 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8279 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5436 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4612 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2484 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6352 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4922 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.63 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.29 |
| 150 day DMA | 61.06 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.98 | 55.34 |
| 12 day EMA | 55.81 | 56.07 | 56.4 |
| 20 day EMA | 56.24 | 56.43 | 56.66 |
| 35 day EMA | 55.6 | 55.67 | 55.75 |
| 50 day EMA | 54.81 | 54.83 | 54.85 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.73 | 55.4 |
| 12 day SMA | 56.35 | 56.94 | 57.35 |
| 20 day SMA | 56.77 | 56.88 | 56.97 |
| 35 day SMA | 57.63 | 57.75 | 57.81 |
| 50 day SMA | 55.86 | 55.61 | 55.42 |
| 100 day SMA | 55.29 | 55.37 | 55.46 |
| 150 day SMA | 61.06 | 61.21 | 61.35 |
| 200 day SMA | 66 | 66.13 | 66.27 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -362.6
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.24
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


