ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 56.56 and 58.85

Intraday Target 154.75
Intraday Target 256.08
Intraday Target 357.04
Intraday Target 458.37
Intraday Target 559.33

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 57.41 (0.9%) 56.70 55.71 - 58.00 0.4243 times
Thu 29 January 2026 56.90 (2.17%) 55.60 55.60 - 61.25 2.5891 times
Wed 28 January 2026 55.69 (-0.18%) 56.81 54.10 - 57.30 2.1173 times
Tue 27 January 2026 55.79 (-1.26%) 55.70 55.36 - 57.58 0.4374 times
Fri 23 January 2026 56.50 (-6.04%) 60.45 56.00 - 60.46 0.7401 times
Thu 22 January 2026 60.13 (3.55%) 60.00 58.63 - 60.85 0.4015 times
Wed 21 January 2026 58.07 (-2.11%) 58.85 57.50 - 60.00 1.1553 times
Tue 20 January 2026 59.32 (-4.34%) 61.50 59.04 - 62.80 0.8223 times
Mon 19 January 2026 62.01 (-0.89%) 63.84 61.61 - 63.84 0.4317 times
Fri 16 January 2026 62.57 (0.68%) 62.15 62.01 - 65.16 0.881 times
Wed 14 January 2026 62.15 (0.15%) 61.51 61.51 - 63.58 0.7706 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.76 and 62.91

Weekly Target 150.44
Weekly Target 253.92
Weekly Target 357.586666666667
Weekly Target 461.07
Weekly Target 564.74

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 57.41 (1.61%) 55.70 54.10 - 61.25 1.5517 times
Fri 23 January 2026 56.50 (-9.7%) 63.84 56.00 - 63.84 0.9895 times
Fri 16 January 2026 62.57 (-1.04%) 62.35 61.45 - 65.16 0.8466 times
Fri 09 January 2026 63.23 (-5.95%) 66.90 63.10 - 68.93 1.07 times
Fri 02 January 2026 67.23 (1.28%) 65.45 64.80 - 68.00 0.8963 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 1.0666 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.7147 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.7494 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.936 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 1.1792 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 16.3346 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.34 and 63.17

Monthly Target 145.32
Monthly Target 251.36
Monthly Target 360.146666666667
Monthly Target 466.19
Monthly Target 574.98

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.5431 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.4729 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0402 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.6716 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3735 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5568 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8823 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1391 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.1132 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.2071 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1357 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 48.34 and 63.17

Yearly Target 145.32
Yearly Target 251.36
Yearly Target 360.146666666667
Yearly Target 466.19
Yearly Target 574.98

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.0196 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4895 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3186 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9621 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4371 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8499 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5502 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4667 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2634 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6429 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.5101 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 56.46
12 day DMA 59.05
20 day DMA 61.65
35 day DMA 64.17
50 day DMA 69.18
100 day DMA 73.91
150 day DMA 76.56
200 day DMA 77.19

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.257.157.2
12 day EMA58.9759.2559.68
20 day EMA61.0261.461.87
35 day EMA64.8465.2865.77
50 day EMA68.3268.7769.25

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.465757.24
12 day SMA59.0559.5460.06
20 day SMA61.6562.1262.57
35 day SMA64.1764.4764.79
50 day SMA69.1869.5269.89
100 day SMA73.9174.1674.43
150 day SMA76.5676.6976.84
200 day SMA77.1977.4177.64

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -382.73

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 15.03

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top