Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 61.76 and 64.34
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 65.09 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.06 (-1.85%) | 62.01 | 61.45 - 64.03 | 1.268 times | Mon 12 January 2026 | 63.23 (0%) | 62.35 | 61.86 - 64.00 | 0.7447 times | Fri 09 January 2026 | 63.23 (-2.74%) | 65.00 | 63.10 - 65.70 | 0.8253 times | Thu 08 January 2026 | 65.01 (-2.11%) | 65.75 | 64.80 - 66.88 | 0.7627 times | Wed 07 January 2026 | 66.41 (0.73%) | 66.26 | 65.00 - 68.38 | 1.3926 times | Tue 06 January 2026 | 65.93 (-0.84%) | 65.31 | 65.31 - 67.75 | 1.6703 times | Mon 05 January 2026 | 66.49 (-1.1%) | 66.90 | 66.00 - 68.93 | 0.9236 times | Fri 02 January 2026 | 67.23 (0.63%) | 66.50 | 66.50 - 68.00 | 0.7779 times | Thu 01 January 2026 | 66.81 (-0.18%) | 67.98 | 66.31 - 67.98 | 0.5635 times | Wed 31 December 2025 | 66.93 (1.62%) | 65.25 | 65.25 - 67.29 | 1.0713 times | Tue 30 December 2025 | 65.86 (-0.03%) | 66.48 | 64.80 - 66.48 | 1.2785 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 60.47 and 63.05
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.06 (-1.85%) | 62.35 | 61.45 - 64.03 | 0.1394 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.386 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.3233 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.3848 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2578 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.2704 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3377 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4254 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.8925 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.5829 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3508 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 58.02 and 65.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.06 (-7.28%) | 67.98 | 61.45 - 68.93 | 0.2045 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4898 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0416 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.7673 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3869 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5768 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.9139 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1799 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.1531 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.2862 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1764 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 58.02 and 65.5
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 64.146666666667 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.06 (-7.28%) | 67.98 | 61.45 - 68.93 | 0.0071 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4901 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3203 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9645 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4389 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8523 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5509 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4673 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.265 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6437 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.512 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.42 |
| 20 day DMA | 66.12 |
| 35 day DMA | 70.1 |
| 50 day DMA | 72.6 |
| 100 day DMA | 76.7 |
| 150 day DMA | 77.87 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.44 | 65.05 |
| 12 day EMA | 65.12 | 65.68 | 66.13 |
| 20 day EMA | 66.5 | 66.97 | 67.36 |
| 35 day EMA | 69.19 | 69.61 | 69.99 |
| 50 day EMA | 71.95 | 72.35 | 72.72 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.76 | 65.41 |
| 12 day SMA | 65.42 | 65.78 | 66.08 |
| 20 day SMA | 66.12 | 66.45 | 66.78 |
| 35 day SMA | 70.1 | 70.74 | 71.52 |
| 50 day SMA | 72.6 | 72.88 | 73.13 |
| 100 day SMA | 76.7 | 76.9 | 77.08 |
| 150 day SMA | 77.87 | 77.94 | 77.99 |
| 200 day SMA | 79.68 | 79.91 | 80.13 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -413.73
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 16.25
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
