ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 44.7 and 47.6

Intraday Target 142.36
Intraday Target 244.13
Intraday Target 345.263333333333
Intraday Target 447.03
Intraday Target 548.16

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 45.89 (0.7%) 44.85 43.50 - 46.40 0.4803 times
Wed 01 April 2026 45.57 (17.9%) 38.94 38.94 - 46.20 0.6976 times
Mon 30 March 2026 38.65 (-8.11%) 40.53 37.55 - 41.78 1.1394 times
Fri 27 March 2026 42.06 (-6.68%) 44.40 40.77 - 45.97 1.5777 times
Wed 25 March 2026 45.07 (0.99%) 44.98 44.40 - 46.00 1.349 times
Tue 24 March 2026 44.63 (-1.13%) 46.00 43.70 - 46.90 1.6515 times
Mon 23 March 2026 45.14 (-5.39%) 47.94 44.24 - 47.94 0.7036 times
Fri 20 March 2026 47.71 (0.1%) 49.80 46.77 - 51.00 0.4237 times
Thu 19 March 2026 47.66 (-4.91%) 49.50 47.00 - 50.43 0.6941 times
Wed 18 March 2026 50.12 (9.17%) 46.14 45.43 - 50.80 1.2831 times
Tue 17 March 2026 45.91 (0.61%) 45.71 45.22 - 46.40 0.9308 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 41.72 and 50.57

Weekly Target 134.43
Weekly Target 240.16
Weekly Target 343.28
Weekly Target 449.01
Weekly Target 552.13

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 45.89 (9.11%) 40.53 37.55 - 46.40 0.8167 times
Fri 27 March 2026 42.06 (-11.84%) 47.94 40.77 - 47.94 1.8614 times
Fri 20 March 2026 47.71 (2.38%) 47.00 45.00 - 51.00 1.4199 times
Fri 13 March 2026 46.60 (-3.94%) 49.00 43.64 - 51.74 0.8479 times
Fri 06 March 2026 48.51 (-6.91%) 52.11 47.70 - 53.04 1.0105 times
Fri 27 February 2026 52.11 (-7.29%) 58.00 50.85 - 58.27 0.972 times
Fri 20 February 2026 56.21 (-5.18%) 60.00 56.00 - 60.00 0.546 times
Fri 13 February 2026 59.28 (-9.96%) 65.83 59.04 - 69.00 0.7789 times
Fri 06 February 2026 65.84 (14.68%) 58.56 55.05 - 69.85 0.9066 times
Fri 30 January 2026 57.41 (1.61%) 55.70 54.10 - 61.25 0.8401 times
Fri 23 January 2026 56.50 (-9.7%) 63.84 56.00 - 63.84 0.5357 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 42.42 and 49.88

Monthly Target 136.28
Monthly Target 241.09
Monthly Target 343.743333333333
Monthly Target 448.55
Monthly Target 551.2

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 45.89 (18.73%) 38.94 38.94 - 46.40 0.1179 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.5741 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.91 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7252 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6314 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0537 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.5673 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4988 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.7435 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 1.178 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.521 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 25.57 and 57.87

Yearly Target 118.8
Yearly Target 232.34
Yearly Target 351.096666666667
Yearly Target 464.64
Yearly Target 583.4

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 45.89 (-31.44%) 67.98 37.55 - 69.85 0.0892 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.486 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3094 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9484 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4271 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.837 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5463 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4635 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2546 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6384 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4996 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 43.45
12 day DMA 45.34
20 day DMA 46.6
35 day DMA 50.91
50 day DMA 53.6
100 day DMA 62.73
150 day DMA 68.56
200 day DMA 71.64

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3543.5842.58
12 day EMA45.3545.2545.19
20 day EMA46.9847.147.26
35 day EMA50.0850.3350.61
50 day EMA53.3353.6353.96

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.243.11
12 day SMA45.3445.445.65
20 day SMA46.646.8647.19
35 day SMA50.9151.4852.06
50 day SMA53.653.9254.26
100 day SMA62.7363.0163.3
150 day SMA68.5668.8269.08
200 day SMA71.6471.7971.93

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -305.93

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 12.01

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top