TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 44.7 and 47.6
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.263333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 48.16 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.89 (0.7%) | 44.85 | 43.50 - 46.40 | 0.4803 times | Wed 01 April 2026 | 45.57 (17.9%) | 38.94 | 38.94 - 46.20 | 0.6976 times | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 1.1394 times | Fri 27 March 2026 | 42.06 (-6.68%) | 44.40 | 40.77 - 45.97 | 1.5777 times | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.349 times | Tue 24 March 2026 | 44.63 (-1.13%) | 46.00 | 43.70 - 46.90 | 1.6515 times | Mon 23 March 2026 | 45.14 (-5.39%) | 47.94 | 44.24 - 47.94 | 0.7036 times | Fri 20 March 2026 | 47.71 (0.1%) | 49.80 | 46.77 - 51.00 | 0.4237 times | Thu 19 March 2026 | 47.66 (-4.91%) | 49.50 | 47.00 - 50.43 | 0.6941 times | Wed 18 March 2026 | 50.12 (9.17%) | 46.14 | 45.43 - 50.80 | 1.2831 times | Tue 17 March 2026 | 45.91 (0.61%) | 45.71 | 45.22 - 46.40 | 0.9308 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 41.72 and 50.57
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8167 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.8614 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.4199 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8479 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0105 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 0.972 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.546 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.7789 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.9066 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 0.8401 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.5357 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 42.42 and 49.88
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.89 (18.73%) | 38.94 | 38.94 - 46.40 | 0.1179 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5741 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.91 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7252 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6314 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0537 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5673 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4988 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7435 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.178 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.521 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 25.57 and 57.87
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.89 (-31.44%) | 67.98 | 37.55 - 69.85 | 0.0892 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.486 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3094 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9484 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4271 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.837 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5463 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4635 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2546 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6384 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4996 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.6 |
| 35 day DMA | 50.91 |
| 50 day DMA | 53.6 |
| 100 day DMA | 62.73 |
| 150 day DMA | 68.56 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.58 | 42.58 |
| 12 day EMA | 45.35 | 45.25 | 45.19 |
| 20 day EMA | 46.98 | 47.1 | 47.26 |
| 35 day EMA | 50.08 | 50.33 | 50.61 |
| 50 day EMA | 53.33 | 53.63 | 53.96 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.2 | 43.11 |
| 12 day SMA | 45.34 | 45.4 | 45.65 |
| 20 day SMA | 46.6 | 46.86 | 47.19 |
| 35 day SMA | 50.91 | 51.48 | 52.06 |
| 50 day SMA | 53.6 | 53.92 | 54.26 |
| 100 day SMA | 62.73 | 63.01 | 63.3 |
| 150 day SMA | 68.56 | 68.82 | 69.08 |
| 200 day SMA | 71.64 | 71.79 | 71.93 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -305.93
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 12.01
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


