TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 49.99 and 53.54
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 52.736666666667 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 56.29 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (-2.53%) | 53.10 | 51.13 - 54.68 | 2.2947 times | Thu 02 July 2026 | 53.76 (4.49%) | 51.00 | 50.95 - 54.75 | 1.3674 times | Wed 01 July 2026 | 51.45 (0.43%) | 51.00 | 50.89 - 52.22 | 0.5913 times | Tue 30 June 2026 | 51.23 (0.85%) | 51.49 | 50.75 - 51.95 | 0.3253 times | Mon 29 June 2026 | 50.80 (-2.63%) | 52.90 | 50.00 - 53.00 | 1.2587 times | Thu 25 June 2026 | 52.17 (-4.63%) | 54.88 | 51.93 - 55.59 | 1.4171 times | Wed 24 June 2026 | 54.70 (-0.02%) | 55.00 | 54.01 - 55.20 | 0.5713 times | Tue 23 June 2026 | 54.71 (-4.45%) | 57.10 | 54.00 - 57.97 | 1.3247 times | Mon 22 June 2026 | 57.26 (0.46%) | 57.49 | 57.00 - 58.20 | 0.4464 times | Fri 19 June 2026 | 57.00 (-1.93%) | 58.00 | 56.50 - 58.00 | 0.4031 times | Thu 18 June 2026 | 58.12 (2.94%) | 56.63 | 55.82 - 59.07 | 1.2865 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.83 and 53.58
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.9545 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.6148 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.854 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 1.0227 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.3062 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.0808 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7693 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.1452 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 1.2164 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 1.0362 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.8974 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.65 and 55.51
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (2.28%) | 51.00 | 50.89 - 54.75 | 0.0999 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5827 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6049 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0801 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.6101 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9308 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7418 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6459 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0549 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.6489 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.5102 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 28.83 and 61.13
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 52.40 (-21.71%) | 67.98 | 37.55 - 69.85 | 0.1472 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4832 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3018 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.937 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4187 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8263 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5431 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4607 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2473 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6347 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4908 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.73 |
| 100 day DMA | 54.7 |
| 150 day DMA | 58.86 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.72 | 52.2 |
| 12 day EMA | 53.53 | 53.73 | 53.73 |
| 20 day EMA | 54.35 | 54.56 | 54.64 |
| 35 day EMA | 55.37 | 55.54 | 55.65 |
| 50 day EMA | 56.31 | 56.47 | 56.58 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.88 | 52.07 |
| 12 day SMA | 54.17 | 54.42 | 54.58 |
| 20 day SMA | 54.46 | 54.72 | 54.91 |
| 35 day SMA | 55.8 | 55.91 | 55.94 |
| 50 day SMA | 56.73 | 56.81 | 56.88 |
| 100 day SMA | 54.7 | 54.78 | 54.8 |
| 150 day SMA | 58.86 | 59.11 | 59.38 |
| 200 day SMA | 63.93 | 64.08 | 64.23 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -349.33
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.72
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


