Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 54.9 and 58.29
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 57.56 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 60.95 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.07 (-0.09%) | 57.65 | 56.11 - 59.50 | 1.1165 times | Wed 18 February 2026 | 57.12 (-1.87%) | 58.00 | 57.00 - 59.39 | 0.9051 times | Tue 17 February 2026 | 58.21 (-1.04%) | 59.11 | 58.05 - 60.00 | 1.0565 times | Mon 16 February 2026 | 58.82 (-0.78%) | 60.00 | 58.35 - 60.00 | 0.4641 times | Fri 13 February 2026 | 59.28 (-3.2%) | 61.54 | 59.04 - 61.54 | 0.9973 times | Thu 12 February 2026 | 61.24 (-1.37%) | 62.40 | 61.02 - 63.65 | 0.7448 times | Wed 11 February 2026 | 62.09 (-5.32%) | 65.91 | 61.59 - 65.99 | 2.2919 times | Tue 10 February 2026 | 65.58 (-0.61%) | 66.50 | 65.10 - 67.50 | 0.7853 times | Mon 09 February 2026 | 65.98 (0.21%) | 65.83 | 64.99 - 69.00 | 0.8659 times | Fri 06 February 2026 | 65.84 (-3.15%) | 69.85 | 64.51 - 69.85 | 0.7727 times | Thu 05 February 2026 | 67.98 (5.07%) | 64.99 | 62.81 - 69.19 | 1.8978 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 54.65 and 58.54
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.07 (-3.73%) | 60.00 | 56.11 - 60.00 | 0.8042 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.2908 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.5026 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.3923 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.8879 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.7596 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.9601 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.8042 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.957 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.6413 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.6725 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 48.66 and 63.46
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.07 (-0.59%) | 58.56 | 55.05 - 69.85 | 0.5595 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6579 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5729 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0487 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.2365 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4525 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6746 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0688 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.38 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3486 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.6738 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 47.71 and 63.46
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 60.34 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.07 (-14.73%) | 67.98 | 54.10 - 69.85 | 0.0362 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4886 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3164 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9588 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4347 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8469 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5493 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4659 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2613 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6418 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5076 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 61.99 |
| 20 day DMA | 60.01 |
| 35 day DMA | 61.45 |
| 50 day DMA | 63.27 |
| 100 day DMA | 70.75 |
| 150 day DMA | 75.05 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 59 | 59.94 |
| 12 day EMA | 59.88 | 60.39 | 60.99 |
| 20 day EMA | 60.59 | 60.96 | 61.36 |
| 35 day EMA | 62.07 | 62.36 | 62.67 |
| 50 day EMA | 63.3 | 63.55 | 63.81 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.93 | 59.93 |
| 12 day SMA | 61.99 | 62.28 | 62.17 |
| 20 day SMA | 60.01 | 60.16 | 60.21 |
| 35 day SMA | 61.45 | 61.73 | 61.98 |
| 50 day SMA | 63.27 | 63.49 | 63.71 |
| 100 day SMA | 70.75 | 70.98 | 71.2 |
| 150 day SMA | 75.05 | 75.22 | 75.39 |
| 200 day SMA | 75.2 | 75.3 | 75.4 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -380.47
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.94
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
