ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 45.23 and 47.88

Intraday Target 144.77
Intraday Target 245.68
Intraday Target 347.416666666667
Intraday Target 448.33
Intraday Target 550.07

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 13 March 2026 46.60 (-4.21%) 48.90 46.50 - 49.15 0.6149 times
Thu 12 March 2026 48.65 (0.85%) 48.21 46.42 - 51.74 1.3831 times
Wed 11 March 2026 48.24 (-0.76%) 48.37 47.85 - 49.47 0.495 times
Tue 10 March 2026 48.61 (1.19%) 48.04 47.99 - 49.71 0.6143 times
Mon 09 March 2026 48.04 (-0.97%) 49.00 43.64 - 49.00 1.1388 times
Fri 06 March 2026 48.51 (-1.66%) 51.00 47.70 - 51.00 0.8759 times
Thu 05 March 2026 49.33 (-1.26%) 50.20 48.53 - 50.92 2.279 times
Wed 04 March 2026 49.96 (-2.19%) 50.80 48.35 - 51.33 1.1311 times
Mon 02 March 2026 51.08 (-1.98%) 52.11 50.40 - 53.04 0.7747 times
Fri 27 February 2026 52.11 (0.97%) 51.88 51.40 - 52.74 0.6931 times
Thu 26 February 2026 51.61 (0.29%) 51.23 51.00 - 53.44 0.8336 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 41.07 and 49.17

Weekly Target 139.23
Weekly Target 242.91
Weekly Target 347.326666666667
Weekly Target 451.01
Weekly Target 555.43

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 13 March 2026 46.60 (-3.94%) 49.00 43.64 - 51.74 1.1342 times
Fri 06 March 2026 48.51 (-6.91%) 52.11 47.70 - 53.04 1.3518 times
Fri 27 February 2026 52.11 (-7.29%) 58.00 50.85 - 58.27 1.3002 times
Fri 20 February 2026 56.21 (-5.18%) 60.00 56.00 - 60.00 0.7304 times
Fri 13 February 2026 59.28 (-9.96%) 65.83 59.04 - 69.00 1.0419 times
Fri 06 February 2026 65.84 (14.68%) 58.56 55.05 - 69.85 1.2128 times
Fri 30 January 2026 57.41 (1.61%) 55.70 54.10 - 61.25 1.1238 times
Fri 23 January 2026 56.50 (-9.7%) 63.84 56.00 - 63.84 0.7167 times
Fri 16 January 2026 62.57 (-1.04%) 62.35 61.45 - 65.16 0.6131 times
Fri 09 January 2026 63.23 (-5.95%) 66.90 63.10 - 68.93 0.7749 times
Fri 02 January 2026 67.23 (1.28%) 65.45 64.80 - 68.00 0.6492 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 40.42 and 49.82

Monthly Target 138.36
Monthly Target 242.48
Monthly Target 347.76
Monthly Target 451.88
Monthly Target 557.16

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 13 March 2026 46.60 (-10.57%) 52.11 43.64 - 53.04 0.5097 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.8787 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.7002 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6097 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0518 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.4444 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4816 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.7179 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 1.1374 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.4686 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.4352 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 32.02 and 58.23

Yearly Target 127.15
Yearly Target 236.88
Yearly Target 353.363333333333
Yearly Target 463.09
Yearly Target 579.57

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 13 March 2026 46.60 (-30.38%) 67.98 43.64 - 69.85 0.0582 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4876 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3135 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9545 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4316 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8428 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.548 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4649 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2585 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6404 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.5043 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 48.03
12 day DMA 49.52
20 day DMA 52.45
35 day DMA 55.96
50 day DMA 58.18
100 day DMA 66.38
150 day DMA 71.65
200 day DMA 73.27

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.7648.82
12 day EMA49.9350.5450.88
20 day EMA52.0552.6253.04
35 day EMA54.8555.3455.73
50 day EMA57.8458.358.69

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.4148.55
12 day SMA49.5250.0350.58
20 day SMA52.4553.1853.85
35 day SMA55.9656.3456.61
50 day SMA58.1858.5958.93
100 day SMA66.3866.766.97
150 day SMA71.6571.9172.15
200 day SMA73.2773.4173.56

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -310.67

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 12.2

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top