ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 65.73 and 67.4

Intraday Target 165.36
Intraday Target 266.09
Intraday Target 367.033333333333
Intraday Target 467.76
Intraday Target 568.7

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 66.81 (-0.18%) 67.98 66.31 - 67.98 0.5308 times
Wed 31 December 2025 66.93 (1.62%) 65.25 65.25 - 67.29 1.0091 times
Tue 30 December 2025 65.86 (-0.03%) 66.48 64.80 - 66.48 1.2043 times
Mon 29 December 2025 65.88 (-0.75%) 65.45 65.12 - 67.51 0.9217 times
Fri 26 December 2025 66.38 (-0.67%) 67.98 66.06 - 68.47 0.8756 times
Wed 24 December 2025 66.83 (-0.73%) 68.98 66.50 - 71.40 1.7204 times
Tue 23 December 2025 67.32 (0.63%) 66.70 66.25 - 67.88 1.2402 times
Mon 22 December 2025 66.90 (-0.45%) 66.35 66.35 - 67.70 1.398 times
Fri 19 December 2025 67.20 (0.12%) 67.00 66.06 - 68.11 0.7685 times
Thu 18 December 2025 67.12 (-0.55%) 68.27 66.90 - 68.27 0.3314 times
Wed 17 December 2025 67.49 (-0.81%) 68.22 67.05 - 69.79 0.8243 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.81 and 68.99

Weekly Target 163.35
Weekly Target 265.08
Weekly Target 366.53
Weekly Target 468.26
Weekly Target 569.71

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 66.81 (0.65%) 65.45 64.80 - 67.98 0.2691 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.3843 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2575 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.27 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3372 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4248 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.8848 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.5809 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3503 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2411 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2347 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 65.73 and 67.4

Monthly Target 165.36
Monthly Target 266.09
Monthly Target 367.033333333333
Monthly Target 467.76
Monthly Target 568.7

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 66.81 (-0.18%) 67.98 66.31 - 67.98 0.0132 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.4994 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0425 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.8214 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3945 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.588 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.9317 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.203 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.1756 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.3308 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1993 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 65.73 and 67.4

Yearly Target 165.36
Yearly Target 266.09
Yearly Target 367.033333333333
Yearly Target 467.76
Yearly Target 568.7

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 66.81 (-0.18%) 67.98 66.31 - 67.98 0.0005 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4904 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3212 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9658 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4399 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8535 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5512 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4676 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2658 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6441 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.513 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrigynTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and TrigynTechnologies TRIGYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 66.37
12 day DMA 66.9
20 day DMA 67.95
35 day DMA 73.98
50 day DMA 74.35
100 day DMA 78.17
150 day DMA 78.26
200 day DMA 81.48

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.5466.35
12 day EMA67.4467.5667.67
20 day EMA69.0369.2669.5
35 day EMA70.9871.2371.48
50 day EMA73.7674.0474.33

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.3866.45
12 day SMA66.967.0667.3
20 day SMA67.9568.1168.24
35 day SMA73.9874.1974.41
50 day SMA74.3574.5874.8
100 day SMA78.1778.3878.57
150 day SMA78.2678.378.35
200 day SMA81.4881.6581.86

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -445.4

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.49

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top