ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 53.02 and 55.39

Intraday Target 151.3
Intraday Target 252.36
Intraday Target 353.673333333333
Intraday Target 454.73
Intraday Target 556.04

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Mon 27 July 2026 53.41 (-2%) 53.20 52.62 - 54.99 1.2839 times
Fri 24 July 2026 54.50 (0.91%) 54.89 53.53 - 55.45 0.2147 times
Thu 23 July 2026 54.01 (1.37%) 53.28 53.28 - 56.48 1.5166 times
Wed 22 July 2026 53.28 (-3.43%) 55.44 52.90 - 55.44 0.4902 times
Tue 21 July 2026 55.17 (2.57%) 53.09 53.09 - 56.00 1.2819 times
Mon 20 July 2026 53.79 (-3.13%) 55.90 53.30 - 55.94 0.6852 times
Fri 17 July 2026 55.53 (-1.49%) 56.70 54.43 - 56.98 0.7142 times
Thu 16 July 2026 56.37 (-3.08%) 59.70 56.00 - 59.80 0.5857 times
Wed 15 July 2026 58.16 (2.12%) 58.00 56.52 - 59.00 1.0144 times
Tue 14 July 2026 56.95 (-3.29%) 59.95 56.50 - 60.89 2.2132 times
Mon 13 July 2026 58.89 (12.32%) 53.43 52.01 - 61.89 8.8643 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.02 and 55.39

Weekly Target 151.3
Weekly Target 252.36
Weekly Target 353.673333333333
Weekly Target 454.73
Weekly Target 556.04

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Mon 27 July 2026 53.41 (-2%) 53.20 52.62 - 54.99 0.2667 times
Fri 24 July 2026 54.50 (-1.85%) 55.90 52.90 - 56.48 0.8701 times
Fri 17 July 2026 55.53 (5.91%) 53.43 52.01 - 61.89 2.7819 times
Fri 10 July 2026 52.43 (0.06%) 50.85 49.61 - 53.10 0.6412 times
Fri 03 July 2026 52.40 (0.44%) 52.90 50.00 - 54.75 0.8902 times
Thu 25 June 2026 52.17 (-8.47%) 57.49 51.93 - 58.20 0.5734 times
Fri 19 June 2026 57.00 (4.8%) 55.90 53.86 - 59.07 0.7965 times
Fri 12 June 2026 54.39 (-3.63%) 56.16 52.32 - 57.50 0.9538 times
Fri 05 June 2026 56.44 (-2.61%) 58.23 55.95 - 61.58 1.2182 times
Fri 29 May 2026 57.95 (0.85%) 57.30 56.69 - 62.88 1.008 times
Fri 22 May 2026 57.46 (1.9%) 54.33 53.56 - 58.44 0.7175 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.51 and 63.79

Monthly Target 142.69
Monthly Target 248.05
Monthly Target 354.97
Monthly Target 460.33
Monthly Target 567.25

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Mon 27 July 2026 53.41 (4.26%) 51.00 49.61 - 61.89 0.7495 times
Tue 30 June 2026 51.23 (-11.6%) 58.23 50.00 - 61.58 0.5444 times
Fri 29 May 2026 57.95 (-2.23%) 62.78 53.56 - 63.50 0.5652 times
Thu 30 April 2026 59.27 (53.35%) 38.94 38.94 - 62.60 1.0092 times
Mon 30 March 2026 38.65 (-25.83%) 52.11 37.55 - 53.04 1.5045 times
Fri 27 February 2026 52.11 (-9.23%) 58.56 50.85 - 69.85 0.8698 times
Fri 30 January 2026 57.41 (-14.22%) 67.98 54.10 - 68.93 0.6931 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.6035 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.0513 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 3.4095 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.4767 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.33 and 61.63

Yearly Target 121.3
Yearly Target 237.36
Yearly Target 353.603333333333
Yearly Target 469.66
Yearly Target 585.9

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Mon 27 July 2026 53.41 (-20.2%) 67.98 37.55 - 69.85 0.1652 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4823 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.2994 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9334 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4161 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8229 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.5421 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4599 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.245 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6335 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.4881 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 54.07
12 day DMA 55.21
20 day DMA 53.73
35 day DMA 54.24
50 day DMA 55.25
100 day DMA 53.76
150 day DMA 56.52
200 day DMA 61.71

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0854.4254.38
12 day EMA54.3254.4854.48
20 day EMA54.3654.4654.46
35 day EMA54.8454.9254.94
50 day EMA55.3555.4355.47

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0754.1554.36
12 day SMA55.2155.0154.66
20 day SMA53.7353.653.49
35 day SMA54.2454.3354.42
50 day SMA55.2555.3155.34
100 day SMA53.7653.7453.73
150 day SMA56.5256.6356.73
200 day SMA61.7161.8661.99

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -356.07

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 13.98

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top