Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 54.57 and 56.64
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 56.093333333333 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 58.16 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.21 (2.54%) | 56.38 | 55.00 - 57.07 | 0.4767 times | Tue 12 May 2026 | 54.82 (-7.96%) | 60.93 | 54.10 - 60.94 | 1.412 times | Mon 11 May 2026 | 59.56 (-5.51%) | 63.03 | 59.26 - 63.03 | 1.3452 times | Fri 08 May 2026 | 63.03 (4.04%) | 60.88 | 59.51 - 63.50 | 1.8257 times | Thu 07 May 2026 | 60.58 (0.68%) | 59.87 | 59.00 - 61.90 | 0.9516 times | Wed 06 May 2026 | 60.17 (1.66%) | 57.65 | 57.65 - 60.79 | 0.2807 times | Tue 05 May 2026 | 59.19 (-2.26%) | 60.56 | 59.00 - 60.56 | 0.472 times | Mon 04 May 2026 | 60.56 (2.18%) | 62.78 | 59.93 - 62.78 | 0.5797 times | Thu 30 April 2026 | 59.27 (-2.53%) | 61.20 | 58.41 - 61.50 | 0.5081 times | Wed 29 April 2026 | 60.81 (5.01%) | 58.20 | 58.20 - 62.60 | 2.1484 times | Tue 28 April 2026 | 57.91 (-0.75%) | 58.35 | 57.30 - 59.50 | 0.3947 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 50.69 and 59.62
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.21 (-10.82%) | 63.03 | 54.10 - 63.03 | 0.5075 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 0.6449 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.5494 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.4759 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 0.9356 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.5813 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8761 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.9968 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.5231 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.9095 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.084 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.46 and 59.86
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.21 (-5.16%) | 62.78 | 54.10 - 63.50 | 0.3032 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0491 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5639 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.9041 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7205 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6273 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0533 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.5442 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4955 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7387 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1704 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 30.73 and 63.03
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 54.536666666667 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.21 (-16.02%) | 67.98 | 37.55 - 69.85 | 0.1221 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4844 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3051 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9419 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4224 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8309 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5445 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4619 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2504 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6363 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4946 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.34
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term but the sell signal is initial and weak.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.5 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.18 |
| 100 day DMA | 57.29 |
| 150 day DMA | 64.04 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.61 | 60.51 |
| 12 day EMA | 58.27 | 58.64 | 59.33 |
| 20 day EMA | 57.31 | 57.43 | 57.7 |
| 35 day EMA | 55.6 | 55.56 | 55.6 |
| 50 day EMA | 53.1 | 52.97 | 52.89 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.63 | 60.51 |
| 12 day SMA | 59.21 | 59.21 | 59.51 |
| 20 day SMA | 58.5 | 58.4 | 58.33 |
| 35 day SMA | 53.52 | 53.34 | 53.09 |
| 50 day SMA | 52.18 | 52.11 | 52.12 |
| 100 day SMA | 57.29 | 57.42 | 57.57 |
| 150 day SMA | 64.04 | 64.21 | 64.38 |
| 200 day SMA | 68.92 | 69.05 | 69.19 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -374.73
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 14.71
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
