Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 58.54 and 61.38
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 60.853333333333 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 63.69 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.12 (-2.54%) | 61.20 | 59.80 - 62.64 | 0.1933 times | Wed 11 November 2026 | 61.69 (2.39%) | 61.40 | 59.81 - 62.00 | 0.1506 times | Mon 09 November 2026 | 60.25 (-3.52%) | 62.90 | 59.15 - 62.90 | 0.3681 times | Sun 08 November 2026 | 62.45 (1.79%) | 62.30 | 61.00 - 62.95 | 0.2834 times | Fri 06 November 2026 | 61.35 (-0.98%) | 61.96 | 59.05 - 62.20 | 0.8919 times | Thu 05 November 2026 | 61.96 (20.85%) | 61.00 | 59.01 - 63.16 | 6.5882 times | Tue 03 November 2026 | 51.27 (-2.73%) | 54.00 | 50.51 - 55.00 | 0.8085 times | Mon 02 November 2026 | 52.71 (10.69%) | 47.02 | 47.02 - 53.12 | 0.427 times | Fri 30 October 2026 | 47.62 (-4.44%) | 50.50 | 47.51 - 50.50 | 0.0907 times | Thu 29 October 2026 | 49.83 (4.73%) | 48.00 | 47.94 - 51.49 | 0.1983 times | Wed 28 October 2026 | 47.58 (1.78%) | 47.92 | 46.15 - 48.30 | 0.0644 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 57.74 and 61.54
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.74 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.12 (-2%) | 62.30 | 59.15 - 62.95 | 0.6308 times | Fri 06 November 2026 | 61.35 (28.83%) | 47.02 | 47.02 - 63.16 | 5.5232 times | Fri 30 October 2026 | 47.62 (2.56%) | 47.00 | 44.84 - 51.49 | 0.3755 times | Fri 23 October 2026 | 46.43 (-11.71%) | 52.70 | 45.50 - 53.80 | 0.3145 times | Fri 16 October 2026 | 52.59 (2.02%) | 52.00 | 50.11 - 54.90 | 0.3178 times | Fri 09 October 2026 | 51.55 (-0.48%) | 51.54 | 50.00 - 52.80 | 0.2429 times | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.5909 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 0.9361 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.4037 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 0.6647 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 0.9924 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 53.57 and 69.71
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.12 (26.25%) | 47.02 | 47.02 - 63.16 | 2.0251 times | Fri 30 October 2026 | 47.62 (-10.32%) | 53.50 | 44.84 - 54.90 | 0.4472 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.0708 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.1614 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.8282 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5413 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.562 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0034 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.4959 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8648 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6891 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 32.69 and 64.99
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.12 (-10.17%) | 67.98 | 37.55 - 69.85 | 0.2953 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4759 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2822 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9079 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.3974 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.7988 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.535 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4538 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2285 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6251 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4684 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 55.3 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.05 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.47 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.95 | 59.08 |
| 12 day EMA | 57.01 | 56.44 | 55.48 |
| 20 day EMA | 55.32 | 54.81 | 54.09 |
| 35 day EMA | 54.87 | 54.56 | 54.14 |
| 50 day EMA | 55.34 | 55.14 | 54.87 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.54 | 59.46 |
| 12 day SMA | 55.3 | 54.21 | 52.94 |
| 20 day SMA | 53.13 | 52.68 | 52.13 |
| 35 day SMA | 53.05 | 52.94 | 52.71 |
| 50 day SMA | 54.31 | 54.37 | 54.34 |
| 100 day SMA | 54.47 | 54.45 | 54.39 |
| 150 day SMA | 55.25 | 55.16 | 55.06 |
| 200 day SMA | 54.78 | 54.77 | 54.78 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -400.8
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.74
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
