TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 53.02 and 55.39
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 53.673333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 56.04 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.41 (-2%) | 53.20 | 52.62 - 54.99 | 1.2839 times | Fri 24 July 2026 | 54.50 (0.91%) | 54.89 | 53.53 - 55.45 | 0.2147 times | Thu 23 July 2026 | 54.01 (1.37%) | 53.28 | 53.28 - 56.48 | 1.5166 times | Wed 22 July 2026 | 53.28 (-3.43%) | 55.44 | 52.90 - 55.44 | 0.4902 times | Tue 21 July 2026 | 55.17 (2.57%) | 53.09 | 53.09 - 56.00 | 1.2819 times | Mon 20 July 2026 | 53.79 (-3.13%) | 55.90 | 53.30 - 55.94 | 0.6852 times | Fri 17 July 2026 | 55.53 (-1.49%) | 56.70 | 54.43 - 56.98 | 0.7142 times | Thu 16 July 2026 | 56.37 (-3.08%) | 59.70 | 56.00 - 59.80 | 0.5857 times | Wed 15 July 2026 | 58.16 (2.12%) | 58.00 | 56.52 - 59.00 | 1.0144 times | Tue 14 July 2026 | 56.95 (-3.29%) | 59.95 | 56.50 - 60.89 | 2.2132 times | Mon 13 July 2026 | 58.89 (12.32%) | 53.43 | 52.01 - 61.89 | 8.8643 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.02 and 55.39
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.41 (-2%) | 53.20 | 52.62 - 54.99 | 0.2667 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.8701 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.7819 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.6412 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8902 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5734 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7965 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9538 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.2182 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 1.008 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.7175 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.51 and 63.79
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.41 (4.26%) | 51.00 | 49.61 - 61.89 | 0.7495 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5444 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5652 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0092 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5045 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8698 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6931 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6035 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0513 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4095 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4767 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 29.33 and 61.63
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 53.603333333333 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.41 (-20.2%) | 67.98 | 37.55 - 69.85 | 0.1652 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4823 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.2994 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9334 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4161 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8229 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5421 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4599 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.245 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6335 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.4881 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.21 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.24 |
| 50 day DMA | 55.25 |
| 100 day DMA | 53.76 |
| 150 day DMA | 56.52 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.42 | 54.38 |
| 12 day EMA | 54.32 | 54.48 | 54.48 |
| 20 day EMA | 54.36 | 54.46 | 54.46 |
| 35 day EMA | 54.84 | 54.92 | 54.94 |
| 50 day EMA | 55.35 | 55.43 | 55.47 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.15 | 54.36 |
| 12 day SMA | 55.21 | 55.01 | 54.66 |
| 20 day SMA | 53.73 | 53.6 | 53.49 |
| 35 day SMA | 54.24 | 54.33 | 54.42 |
| 50 day SMA | 55.25 | 55.31 | 55.34 |
| 100 day SMA | 53.76 | 53.74 | 53.73 |
| 150 day SMA | 56.52 | 56.63 | 56.73 |
| 200 day SMA | 61.71 | 61.86 | 61.99 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -356.07
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 13.98
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


