TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 106.95 and 112.07

Intraday Target 1106.01
Intraday Target 2107.89
Intraday Target 3111.13
Intraday Target 4113.01
Intraday Target 5116.25

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 20 December 2024 109.77 (-1.99%) 112.55 109.25 - 114.37 0.9159 times
Thu 19 December 2024 112.00 (-0.43%) 112.10 110.99 - 113.70 0.6366 times
Wed 18 December 2024 112.48 (0%) 113.60 112.10 - 115.69 0.5036 times
Wed 18 December 2024 112.48 (-1.06%) 113.60 112.10 - 115.69 0.5036 times
Tue 17 December 2024 113.68 (-1.04%) 115.25 113.01 - 117.12 0.6265 times
Mon 16 December 2024 114.87 (-0.58%) 115.90 112.51 - 119.15 1.248 times
Fri 13 December 2024 115.54 (1.1%) 114.19 111.36 - 116.50 0.9993 times
Thu 12 December 2024 114.28 (-2.51%) 117.22 113.30 - 118.24 0.7361 times
Wed 11 December 2024 117.22 (1.67%) 115.50 115.50 - 122.10 3.0648 times
Tue 10 December 2024 115.30 (-0.45%) 115.80 114.12 - 117.40 0.7657 times
Mon 09 December 2024 115.82 (-0.83%) 118.55 115.00 - 119.44 1.0576 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 106.29 and 112.73

Weekly Target 1105.13
Weekly Target 2107.45
Weekly Target 3111.57
Weekly Target 4113.89
Weekly Target 5118.01

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 20 December 2024 109.77 (-2.41%) 113.60 109.25 - 115.69 0.3945 times
Wed 18 December 2024 112.48 (-2.65%) 115.90 112.10 - 119.15 0.4562 times
Fri 13 December 2024 115.54 (-1.07%) 118.55 111.36 - 122.10 1.2707 times
Fri 06 December 2024 116.79 (2.53%) 116.00 111.98 - 118.48 0.9792 times
Fri 29 November 2024 113.91 (12.4%) 102.00 101.91 - 123.37 3.2558 times
Fri 22 November 2024 101.34 (-2.7%) 103.00 99.00 - 104.50 0.6898 times
Thu 14 November 2024 104.15 (-11.56%) 115.35 102.10 - 117.74 0.8944 times
Fri 08 November 2024 117.76 (-0.04%) 119.80 113.58 - 122.49 0.5244 times
Fri 01 November 2024 117.81 (7.37%) 110.00 107.00 - 120.00 0.5893 times
Fri 25 October 2024 109.72 (-11.72%) 127.99 108.50 - 127.99 0.9458 times
Fri 18 October 2024 124.28 (2.84%) 121.50 121.21 - 135.99 2.714 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 103.09 and 115.94

Monthly Target 1100.86
Monthly Target 2105.31
Monthly Target 3113.70666666667
Monthly Target 4118.16
Monthly Target 5126.56

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 20 December 2024 109.77 (-3.63%) 116.00 109.25 - 122.10 0.2543 times
Fri 29 November 2024 113.91 (-1.62%) 117.50 99.00 - 123.37 0.4416 times
Thu 31 October 2024 115.78 (-15.53%) 135.90 107.00 - 137.99 0.6326 times
Mon 30 September 2024 137.07 (-6.09%) 120.00 118.27 - 137.07 0.3907 times
Fri 28 June 2024 145.96 (25.72%) 120.00 105.05 - 152.71 1.7486 times
Fri 31 May 2024 116.10 (-0.21%) 117.75 105.90 - 122.40 0.4898 times
Tue 30 April 2024 116.35 (24.71%) 94.00 94.00 - 129.00 0.763 times
Thu 28 March 2024 93.30 (-24.02%) 122.00 92.10 - 126.95 0.7674 times
Thu 29 February 2024 122.80 (-21.21%) 156.60 119.30 - 163.55 1.4993 times
Wed 31 January 2024 155.85 (15.83%) 134.00 130.00 - 168.00 3.0129 times
Fri 29 December 2023 134.55 (6.79%) 127.00 125.45 - 148.30 2.2753 times

 monthly chart TrigynTechnologies

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 112.08
12 day DMA 114.19
20 day DMA 113.87
35 day DMA 112.23
50 day DMA 114.24
100 day DMA 117.53
150 day DMA 116.83
200 day DMA 123.44

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.91112.98113.47
12 day EMA112.93113.5113.77
20 day EMA113.05113.39113.54
35 day EMA114.23114.49114.64
50 day EMA114.51114.7114.81

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.08113.1113.81
12 day SMA114.19114.62114.88
20 day SMA113.87113.52112.99
35 day SMA112.23112.41112.5
50 day SMA114.24114.47114.66
100 day SMA117.53117.62117.69
150 day SMA116.83116.95117.04
200 day SMA123.44123.55123.62

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

 Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is 1.60 and PE is: 68.61

Last quarter profit: (September 2024 quarter) 0.36 crores (-96.04%)

Debt: 4.15 in crores

Market capitalization: 349.97

EPS is 5.01 and PE is: 21.91

Last quarter profit: (June 2024 quarter) 7.61 crores (-37.06%)

Debt: 4.70 in crores

Market capitalization: 359.86

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top