ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 69.02 and 70.71

Intraday Target 167.65
Intraday Target 268.69
Intraday Target 369.34
Intraday Target 470.38
Intraday Target 571.03

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 12 December 2025 69.73 (0.55%) 68.30 68.30 - 69.99 0.3991 times
Thu 11 December 2025 69.35 (0.39%) 68.15 68.15 - 69.88 0.4463 times
Wed 10 December 2025 69.08 (1.45%) 69.48 68.47 - 71.25 0.5355 times
Tue 09 December 2025 68.09 (0.25%) 67.25 67.25 - 69.79 1.0339 times
Mon 08 December 2025 67.92 (-5.64%) 72.33 67.40 - 73.00 1.269 times
Fri 05 December 2025 71.98 (1.02%) 70.68 70.68 - 73.00 0.9077 times
Thu 04 December 2025 71.25 (1.58%) 69.00 69.00 - 73.64 2.4021 times
Wed 03 December 2025 70.14 (0.88%) 69.19 69.03 - 71.18 0.6635 times
Tue 02 December 2025 69.53 (-17.64%) 71.79 69.03 - 71.80 0.6276 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 1.7154 times
Tue 30 September 2025 85.89 (0.6%) 87.00 84.90 - 89.50 2.1088 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.62 and 71.37

Weekly Target 164.24
Weekly Target 266.99
Weekly Target 369.993333333333
Weekly Target 472.74
Weekly Target 575.74

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.2742 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3425 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4314 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.9764 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.6055 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3558 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.2449 times
Fri 29 August 2025 74.28 (-5.9%) 77.26 74.00 - 78.69 0.2384 times
Fri 22 August 2025 78.94 (3.99%) 77.20 75.00 - 79.80 0.268 times
Thu 14 August 2025 75.91 (-6.48%) 81.25 75.50 - 82.17 0.263 times
Fri 08 August 2025 81.17 (-1.37%) 84.16 79.00 - 84.69 0.2875 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 65.3 and 71.69

Monthly Target 163.82
Monthly Target 266.77
Monthly Target 370.206666666667
Monthly Target 473.16
Monthly Target 576.6

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 12 December 2025 69.73 (-17.4%) 71.79 67.25 - 73.64 0.1882 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.039 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.5904 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3622 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5399 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.8554 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1045 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.0794 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.14 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1011 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 2.8924 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 40.27 and 96.07

Yearly Target 130.44
Yearly Target 250.09
Yearly Target 386.243333333333
Yearly Target 4105.89
Yearly Target 5142.04

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 12 December 2025 69.73 (-35.87%) 108.07 66.60 - 122.40 0.4176 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.1486 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.709 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.2518 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.6114 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.4792 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4065 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.1005 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.56 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.3154 times
Thu 31 December 2015 94.55 (0%) 39.85 37.00 - 101.25 0.4852 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.49

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 10 points

Upper Bollinger band is at 97 and lower is at 61, while middle bands are at 70 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 68.83
12 day DMA 73.56
20 day DMA 78.54
35 day DMA 76.88
50 day DMA 77.54
100 day DMA 80.56
150 day DMA 79.01
200 day DMA 84.19

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8469.8970.16
12 day EMA72.8473.4174.15
20 day EMA74.9175.4576.09
35 day EMA76.6877.0977.55
50 day EMA76.9377.2277.54

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.2869.66
12 day SMA73.5675.2276.94
20 day SMA78.5478.7378.93
35 day SMA76.8877.0677.33
50 day SMA77.5477.7978
100 day SMA80.5680.6880.81
150 day SMA79.0179.0779.13
200 day SMA84.1984.3884.57

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -464.87

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 18.25

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top