ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong intraday Stock price targets for TrigynTechnologies are 65.71 and 69.09

Intraday Target 163.22
Intraday Target 264.81
Intraday Target 366.596666666667
Intraday Target 468.19
Intraday Target 569.98

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Wed 07 January 2026 66.41 (0.73%) 66.26 65.00 - 68.38 1.2202 times
Tue 06 January 2026 65.93 (-0.84%) 65.31 65.31 - 67.75 1.4636 times
Mon 05 January 2026 66.49 (-1.1%) 66.90 66.00 - 68.93 0.8093 times
Fri 02 January 2026 67.23 (0.63%) 66.50 66.50 - 68.00 0.6817 times
Thu 01 January 2026 66.81 (-0.18%) 67.98 66.31 - 67.98 0.4938 times
Wed 31 December 2025 66.93 (1.62%) 65.25 65.25 - 67.29 0.9388 times
Tue 30 December 2025 65.86 (-0.03%) 66.48 64.80 - 66.48 1.1203 times
Mon 29 December 2025 65.88 (-0.75%) 65.45 65.12 - 67.51 0.8574 times
Fri 26 December 2025 66.38 (-0.67%) 67.98 66.06 - 68.47 0.8146 times
Wed 24 December 2025 66.83 (-0.73%) 68.98 66.50 - 71.40 1.6004 times
Tue 23 December 2025 67.32 (0.63%) 66.70 66.25 - 67.88 1.1537 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67

Weekly Target 162.85
Weekly Target 264.63
Weekly Target 366.78
Weekly Target 468.56
Weekly Target 570.71

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Wed 07 January 2026 66.41 (-1.22%) 66.90 65.00 - 68.93 0.2732 times
Fri 02 January 2026 67.23 (1.28%) 65.45 64.80 - 68.00 0.3201 times
Fri 26 December 2025 66.38 (-1.22%) 66.35 66.06 - 71.40 0.3809 times
Fri 19 December 2025 67.20 (-3.63%) 69.00 66.06 - 70.48 0.2552 times
Fri 12 December 2025 69.73 (-3.13%) 72.33 67.25 - 73.00 0.2676 times
Fri 05 December 2025 71.98 (-14.74%) 71.79 69.00 - 73.64 0.3343 times
Wed 01 October 2025 84.42 (-5.79%) 91.59 83.95 - 91.60 0.4211 times
Fri 26 September 2025 89.61 (0.07%) 98.50 83.70 - 102.40 5.8333 times
Fri 19 September 2025 89.55 (20.72%) 74.25 72.20 - 89.55 1.567 times
Fri 12 September 2025 74.18 (-0.56%) 76.80 73.10 - 77.00 0.3473 times
Fri 05 September 2025 74.60 (0.43%) 73.85 73.81 - 78.01 0.239 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67

Monthly Target 162.85
Monthly Target 264.63
Monthly Target 366.78
Monthly Target 468.56
Monthly Target 570.71

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 07 January 2026 66.41 (-0.78%) 67.98 65.00 - 68.93 0.123 times
Wed 31 December 2025 66.93 (-20.72%) 71.79 64.80 - 73.64 0.4939 times
Wed 01 October 2025 84.42 (-1.71%) 87.00 83.95 - 87.00 0.042 times
Tue 30 September 2025 85.89 (15.63%) 73.85 72.20 - 102.40 2.7903 times
Fri 29 August 2025 74.28 (-6.65%) 80.42 74.00 - 84.69 0.3901 times
Thu 31 July 2025 79.57 (-6.62%) 86.00 79.00 - 86.80 0.5816 times
Mon 30 June 2025 85.21 (-2.3%) 87.50 78.21 - 89.10 0.9215 times
Fri 30 May 2025 87.22 (16.42%) 74.92 68.31 - 89.58 1.1897 times
Wed 30 April 2025 74.92 (10.68%) 67.50 66.61 - 85.38 1.1627 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 2.3052 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 1.1861 times

 monthly chart TrigynTechnologies

Yearly price and charts TrigynTechnologies

Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 63.74 and 67.67

Yearly Target 162.85
Yearly Target 264.63
Yearly Target 366.78
Yearly Target 468.56
Yearly Target 570.71

Yearly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Wed 07 January 2026 66.41 (-0.78%) 67.98 65.00 - 68.93 0.0043 times
Wed 31 December 2025 66.93 (-38.44%) 108.07 64.80 - 122.40 0.4902 times
Tue 31 December 2024 108.73 (-19.19%) 134.00 92.10 - 168.00 1.3207 times
Fri 29 December 2023 134.55 (42.68%) 94.50 85.00 - 148.30 1.9651 times
Fri 30 December 2022 94.30 (-42.88%) 169.90 85.10 - 218.50 1.4393 times
Fri 31 December 2021 165.10 (86.03%) 90.00 61.30 - 173.00 1.8528 times
Thu 31 December 2020 88.75 (92.1%) 46.20 18.05 - 88.75 0.551 times
Tue 31 December 2019 46.20 (-47.74%) 89.00 39.60 - 92.45 0.4674 times
Mon 31 December 2018 88.40 (-34.37%) 135.00 64.15 - 188.70 1.2654 times
Fri 29 December 2017 134.70 (26.78%) 105.00 87.75 - 163.75 0.6439 times
Fri 30 December 2016 106.25 (12.37%) 95.50 49.20 - 140.60 1.5125 times

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.58
20 day DMA 67.29
35 day DMA 73.11
50 day DMA 73.56
100 day DMA 77.43
150 day DMA 78.13
200 day DMA 80.58

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.4666.72
12 day EMA66.9667.0667.27
20 day EMA68.1868.3768.63
35 day EMA70.3770.670.88
50 day EMA73.1473.4173.71

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.6866.66
12 day SMA66.5866.6566.75
20 day SMA67.2967.3767.47
35 day SMA73.1173.3473.6
50 day SMA73.5673.7373.92
100 day SMA77.4377.6177.79
150 day SMA78.1378.1878.23
200 day SMA80.5880.8181.05

Fundamentals, profit and EPS of Trigyn Technologies TRIGYN

EPS is -0.15 and PE is: -442.73

Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)

Debt: 12.76 in crores

Market capitalization: 228.71

EPS is 3.82 and PE is: 17.38

Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)

Debt: 12.76 in crores

Market capitalization: 268.51

Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top