TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TRIGYN
- Forcast & Targets TRIGYN
- TRIGYN Experts view
- Tomorrow's Movement TRIGYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 59.38 and 61.6
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.87 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.09 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (3.55%) | 60.00 | 58.63 - 60.85 | 0.5783 times | Wed 21 January 2026 | 58.07 (-2.11%) | 58.85 | 57.50 - 60.00 | 1.6641 times | Tue 20 January 2026 | 59.32 (-4.34%) | 61.50 | 59.04 - 62.80 | 1.1844 times | Mon 19 January 2026 | 62.01 (-0.89%) | 63.84 | 61.61 - 63.84 | 0.6218 times | Fri 16 January 2026 | 62.57 (0.68%) | 62.15 | 62.01 - 65.16 | 1.269 times | Wed 14 January 2026 | 62.15 (0.15%) | 61.51 | 61.51 - 63.58 | 1.1099 times | Tue 13 January 2026 | 62.06 (-1.85%) | 62.01 | 61.45 - 64.03 | 1.258 times | Mon 12 January 2026 | 63.23 (0%) | 62.35 | 61.86 - 64.00 | 0.7389 times | Fri 09 January 2026 | 63.23 (-2.74%) | 65.00 | 63.10 - 65.70 | 0.8188 times | Thu 08 January 2026 | 65.01 (-2.11%) | 65.75 | 64.80 - 66.88 | 0.7567 times | Wed 07 January 2026 | 66.41 (0.73%) | 66.26 | 65.00 - 68.38 | 1.3816 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 55.65 and 61.99
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 60.49 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-3.9%) | 63.84 | 57.50 - 63.84 | 0.3187 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.3445 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 0.4354 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.3647 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 0.434 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.2908 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.3049 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3809 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4798 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 6.6464 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.7854 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 53.1 and 64.53
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-10.16%) | 67.98 | 57.50 - 68.93 | 0.3477 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.4827 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.041 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.7269 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3813 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5683 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.9005 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1627 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.1362 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.2528 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1592 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN are 53.1 and 64.53
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 62.186666666667 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-10.16%) | 67.98 | 57.50 - 68.93 | 0.0123 times | Wed 31 December 2025 | 66.93 (-38.44%) | 108.07 | 64.80 - 122.40 | 0.4898 times | Tue 31 December 2024 | 108.73 (-19.19%) | 134.00 | 92.10 - 168.00 | 1.3196 times | Fri 29 December 2023 | 134.55 (42.68%) | 94.50 | 85.00 - 148.30 | 1.9635 times | Fri 30 December 2022 | 94.30 (-42.88%) | 169.90 | 85.10 - 218.50 | 1.4382 times | Fri 31 December 2021 | 165.10 (86.03%) | 90.00 | 61.30 - 173.00 | 1.8513 times | Thu 31 December 2020 | 88.75 (92.1%) | 46.20 | 18.05 - 88.75 | 0.5506 times | Tue 31 December 2019 | 46.20 (-47.74%) | 89.00 | 39.60 - 92.45 | 0.4671 times | Mon 31 December 2018 | 88.40 (-34.37%) | 135.00 | 64.15 - 188.70 | 1.2643 times | Fri 29 December 2017 | 134.70 (26.78%) | 105.00 | 87.75 - 163.75 | 0.6434 times | Fri 30 December 2016 | 106.25 (12.37%) | 95.50 | 49.20 - 140.60 | 1.5112 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01
Munafa value: 44 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 62.51 |
| 20 day DMA | 64.13 |
| 35 day DMA | 66.08 |
| 50 day DMA | 70.94 |
| 100 day DMA | 75.26 |
| 150 day DMA | 77.32 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.38 | 61.53 |
| 12 day EMA | 62.1 | 62.46 | 63.26 |
| 20 day EMA | 63.79 | 64.17 | 64.81 |
| 35 day EMA | 67.13 | 67.54 | 68.1 |
| 50 day EMA | 70.17 | 70.58 | 71.09 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 60.82 | 61.62 |
| 12 day SMA | 62.51 | 63.04 | 63.8 |
| 20 day SMA | 64.13 | 64.49 | 64.93 |
| 35 day SMA | 66.08 | 66.35 | 67.11 |
| 50 day SMA | 70.94 | 71.24 | 71.56 |
| 100 day SMA | 75.26 | 75.51 | 75.78 |
| 150 day SMA | 77.32 | 77.44 | 77.55 |
| 200 day SMA | 78.38 | 78.61 | 78.84 |
Fundamentals, profit and EPS of Trigyn Technologies TRIGYN
EPS is -0.15 and PE is: -400.87
Last quarter profit: (June 2025 quarter) -4.61 crores (-156.69%)
Debt: 12.76 in crores
Market capitalization: 228.71
EPS is 3.82 and PE is: 15.74
Last quarter profit: (March 2025 quarter) 2.56 crores (-86.51%)
Debt: 12.76 in crores
Market capitalization: 268.51
Videos related to: TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


