Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 70.91 and 73.95
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 76.37 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.74 (-0.27%) | 73.90 | 72.11 - 75.15 | 1.365 times | Mon 24 August 2026 | 72.94 (0.23%) | 73.70 | 72.03 - 76.49 | 1.5037 times | Fri 21 August 2026 | 72.77 (1.93%) | 71.39 | 69.00 - 73.50 | 0.581 times | Thu 20 August 2026 | 71.39 (1.36%) | 70.43 | 69.61 - 72.99 | 0.5583 times | Wed 19 August 2026 | 70.43 (2.73%) | 69.00 | 68.56 - 73.00 | 1.3263 times | Tue 18 August 2026 | 68.56 (5.36%) | 66.99 | 64.10 - 70.99 | 2.1708 times | Mon 17 August 2026 | 65.07 (1.4%) | 64.00 | 62.99 - 65.40 | 0.4264 times | Fri 14 August 2026 | 64.17 (1.81%) | 63.03 | 62.30 - 65.40 | 1.1607 times | Thu 13 August 2026 | 63.03 (-3.15%) | 66.99 | 62.50 - 66.99 | 0.6486 times | Wed 12 August 2026 | 65.08 (2.31%) | 65.50 | 63.00 - 66.00 | 0.2592 times | Tue 11 August 2026 | 63.61 (-5.05%) | 66.32 | 63.10 - 66.65 | 0.4772 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 70.16 and 74.62
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.74 (-0.04%) | 73.70 | 72.03 - 76.49 | 0.5986 times | Fri 21 August 2026 | 72.77 (13.4%) | 64.00 | 62.99 - 73.50 | 1.0565 times | Fri 14 August 2026 | 64.17 (-7.8%) | 68.70 | 62.30 - 69.60 | 0.7545 times | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 5.3098 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.1688 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.4836 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1602 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.7094 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.4725 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.2861 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.2212 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 60.87 and 88.36
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.74 (47.61%) | 49.28 | 49.00 - 76.49 | 2.2604 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.575 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.2834 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2144 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.5166 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.1649 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8187 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3096 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.5202 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3368 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2466 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 40.88 and 76.86
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 66.24 |
| Yearly Target 4 | 87.48 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.74 (-8.01%) | 79.00 | 45.00 - 80.98 | 0.3113 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7749 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7207 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8632 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.2834 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.5734 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2017 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2652 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0061 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 49, while middle bands are at 57 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 68.07 |
| 20 day DMA | 63.94 |
| 35 day DMA | 58.79 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.43 |
| 150 day DMA | 57.67 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.02 | 70.06 |
| 12 day EMA | 68.31 | 67.5 | 66.51 |
| 20 day EMA | 65.14 | 64.34 | 63.44 |
| 35 day EMA | 61.39 | 60.72 | 60 |
| 50 day EMA | 57.63 | 57.01 | 56.36 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.22 | 69.64 |
| 12 day SMA | 68.07 | 67.8 | 67.38 |
| 20 day SMA | 63.94 | 62.76 | 61.51 |
| 35 day SMA | 58.79 | 58.28 | 57.76 |
| 50 day SMA | 56.61 | 56.18 | 55.74 |
| 100 day SMA | 55.43 | 55.18 | 54.93 |
| 150 day SMA | 57.67 | 57.66 | 57.65 |
| 200 day SMA | 61.38 | 61.35 | 61.33 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 15.03
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
