Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 53.25 and 54.75
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.17 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (0.92%) | 53.01 | 53.00 - 54.50 | 0.0037 times | Tue 14 July 2026 | 53.01 (-1.83%) | 54.00 | 53.00 - 54.89 | 0.0367 times | Mon 13 July 2026 | 54.00 (-1.78%) | 58.00 | 51.80 - 58.00 | 0.7571 times | Fri 10 July 2026 | 54.98 (-2.01%) | 56.50 | 54.01 - 56.50 | 0.0461 times | Thu 09 July 2026 | 56.11 (6.82%) | 52.53 | 52.50 - 58.50 | 4.0123 times | Wed 08 July 2026 | 52.53 (-4.37%) | 54.10 | 51.17 - 54.80 | 0.4889 times | Tue 07 July 2026 | 54.93 (0.57%) | 51.75 | 51.75 - 55.31 | 0.6469 times | Mon 06 July 2026 | 54.62 (2.63%) | 53.10 | 52.99 - 55.50 | 0.5427 times | Fri 03 July 2026 | 53.22 (0.97%) | 53.89 | 51.10 - 55.57 | 0.7437 times | Thu 02 July 2026 | 52.71 (4.38%) | 50.50 | 49.60 - 53.70 | 2.7219 times | Wed 01 July 2026 | 50.50 (0.78%) | 49.60 | 49.50 - 50.90 | 0.1055 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 49.55 and 55.75
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (-2.69%) | 58.00 | 51.80 - 58.00 | 0.3447 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 2.4798 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 1.6516 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 1.0001 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.7733 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.77 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.7312 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.3925 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.7082 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 1.1486 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.3104 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 51.5 and 60.5
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (6.77%) | 49.60 | 49.50 - 58.50 | 0.4705 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3644 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2757 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6642 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4978 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0528 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.398 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.5264 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4331 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3171 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 1.0298 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 31.82 and 67.24
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.50 (-32.34%) | 79.00 | 45.56 - 80.98 | 0.1888 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7858 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7309 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8754 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3156 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6097 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2046 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.269 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0203 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.99 |
| 50 day DMA | 53.23 |
| 100 day DMA | 55.19 |
| 150 day DMA | 60.94 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.86 | 54.29 |
| 12 day EMA | 53.34 | 53.31 | 53.36 |
| 20 day EMA | 52.96 | 52.9 | 52.89 |
| 35 day EMA | 53.27 | 53.26 | 53.27 |
| 50 day EMA | 53.68 | 53.69 | 53.72 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.13 | 54.51 |
| 12 day SMA | 53.35 | 53.09 | 52.87 |
| 20 day SMA | 52.28 | 52.16 | 52.08 |
| 35 day SMA | 51.99 | 52.07 | 52.1 |
| 50 day SMA | 53.23 | 53.34 | 53.4 |
| 100 day SMA | 55.19 | 55.3 | 55.42 |
| 150 day SMA | 60.94 | 61.07 | 61.16 |
| 200 day SMA | 62.88 | 62.98 | 63.07 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 11.05
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
