Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 59.41 and 64.12
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 62.943333333333 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 67.65 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.92 (0.74%) | 64.78 | 60.60 - 65.31 | 3.525 times | Tue 04 August 2026 | 62.46 (20%) | 52.05 | 51.75 - 62.46 | 5.562 times | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 0.2114 times | Fri 31 July 2026 | 49.28 (0.16%) | 49.00 | 48.26 - 50.00 | 0.1162 times | Thu 30 July 2026 | 49.20 (1.34%) | 49.80 | 48.10 - 49.80 | 0.0399 times | Wed 29 July 2026 | 48.55 (-1.2%) | 49.14 | 48.22 - 49.78 | 0.0502 times | Tue 28 July 2026 | 49.14 (2.16%) | 48.99 | 48.15 - 49.48 | 0.1092 times | Mon 27 July 2026 | 48.10 (-3.76%) | 50.00 | 47.56 - 50.10 | 0.2051 times | Fri 24 July 2026 | 49.98 (1.03%) | 49.10 | 49.05 - 51.39 | 0.0669 times | Thu 23 July 2026 | 49.47 (-0.7%) | 49.82 | 48.58 - 51.40 | 0.1141 times | Wed 22 July 2026 | 49.82 (2.93%) | 49.95 | 47.24 - 52.78 | 0.5092 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 55.96 and 72.27
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.92 (27.68%) | 49.28 | 49.00 - 65.31 | 5.0698 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.2839 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.8133 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.2695 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 1.1932 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.7947 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.4812 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.3721 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.3705 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.3518 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.1889 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 55.96 and 72.27
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.92 (27.68%) | 49.28 | 49.00 - 65.31 | 1.0237 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.6669 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3286 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2487 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.5991 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.351 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9496 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.359 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.0827 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3906 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2861 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 35.97 and 71.95
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 62.966666666667 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 62.92 (-20.42%) | 79.00 | 45.00 - 80.98 | 0.2434 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7809 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7263 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.87 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3012 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.5936 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2033 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2673 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.014 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Total Transport TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.98 |
| 100 day DMA | 53.36 |
| 150 day DMA | 58.34 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 54.25 | 50.15 |
| 12 day EMA | 53.85 | 52.2 | 50.33 |
| 20 day EMA | 52.99 | 51.94 | 50.83 |
| 35 day EMA | 52.5 | 51.89 | 51.27 |
| 50 day EMA | 52.55 | 52.13 | 51.71 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 52.31 | 49.64 |
| 12 day SMA | 51.61 | 50.7 | 49.94 |
| 20 day SMA | 52.55 | 52.03 | 51.65 |
| 35 day SMA | 52.14 | 51.8 | 51.48 |
| 50 day SMA | 51.98 | 51.85 | 51.68 |
| 100 day SMA | 53.36 | 53.31 | 53.29 |
| 150 day SMA | 58.34 | 58.43 | 58.55 |
| 200 day SMA | 61.44 | 61.48 | 61.53 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 13
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 7.66
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
