Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 66.41 and 72.94
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 68.1 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 74.63 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.87 (7.87%) | 64.95 | 64.95 - 71.48 | 3.5934 times | Wed 05 August 2026 | 62.92 (0.74%) | 64.78 | 60.60 - 65.31 | 2.2843 times | Tue 04 August 2026 | 62.46 (20%) | 52.05 | 51.75 - 62.46 | 3.6045 times | Mon 03 August 2026 | 52.05 (5.62%) | 49.28 | 49.00 - 53.33 | 0.137 times | Fri 31 July 2026 | 49.28 (0.16%) | 49.00 | 48.26 - 50.00 | 0.0753 times | Thu 30 July 2026 | 49.20 (1.34%) | 49.80 | 48.10 - 49.80 | 0.0259 times | Wed 29 July 2026 | 48.55 (-1.2%) | 49.14 | 48.22 - 49.78 | 0.0325 times | Tue 28 July 2026 | 49.14 (2.16%) | 48.99 | 48.15 - 49.48 | 0.0707 times | Mon 27 July 2026 | 48.10 (-3.76%) | 50.00 | 47.56 - 50.10 | 0.1329 times | Fri 24 July 2026 | 49.98 (1.03%) | 49.10 | 49.05 - 51.39 | 0.0434 times | Thu 23 July 2026 | 49.47 (-0.7%) | 49.82 | 48.58 - 51.40 | 0.0739 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 58.44 and 80.92
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.87 (37.72%) | 49.28 | 49.00 - 71.48 | 6.2144 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.218 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.6245 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.2069 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.9162 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.6102 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.3695 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.2857 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.2845 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.2701 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.145 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 58.44 and 80.92
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.87 (37.72%) | 49.28 | 49.00 - 71.48 | 1.5402 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.6285 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3097 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2344 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.5647 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.2733 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8949 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3384 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.8478 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3681 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2696 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 38.45 and 74.43
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.87 (-14.16%) | 79.00 | 45.00 - 80.98 | 0.2695 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7786 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7242 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8674 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.2944 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.5858 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2027 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2665 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.011 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Transport TOTAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Total Transport TOTAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Transport TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 120 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.28 |
| 100 day DMA | 53.44 |
| 150 day DMA | 58.28 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 57.14 | 54.25 |
| 12 day EMA | 56.01 | 53.85 | 52.2 |
| 20 day EMA | 54.4 | 52.98 | 51.93 |
| 35 day EMA | 53.33 | 52.47 | 51.85 |
| 50 day EMA | 53.17 | 52.57 | 52.15 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 55.18 | 52.31 |
| 12 day SMA | 53.24 | 51.61 | 50.7 |
| 20 day SMA | 53.13 | 52.55 | 52.03 |
| 35 day SMA | 52.62 | 52.14 | 51.8 |
| 50 day SMA | 52.28 | 51.98 | 51.85 |
| 100 day SMA | 53.44 | 53.36 | 53.31 |
| 150 day SMA | 58.28 | 58.34 | 58.43 |
| 200 day SMA | 61.42 | 61.44 | 61.48 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 14.02
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
