Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 75.38 and 77.87
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 77.41 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.9 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.74 (-0.93%) | 78.99 | 76.50 - 78.99 | 0.7023 times | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 0.7776 times | Wed 31 December 2025 | 79.07 (0.73%) | 79.35 | 78.16 - 82.99 | 1.9188 times | Tue 30 December 2025 | 78.50 (2.03%) | 77.71 | 77.11 - 79.30 | 0.5923 times | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.3357 times | Fri 26 December 2025 | 76.73 (-0.75%) | 77.01 | 75.21 - 78.98 | 0.3817 times | Wed 24 December 2025 | 77.31 (-2.94%) | 81.90 | 76.50 - 81.90 | 1.302 times | Tue 23 December 2025 | 79.65 (7.29%) | 76.99 | 72.49 - 80.99 | 2.9499 times | Mon 22 December 2025 | 74.24 (-1.49%) | 72.51 | 72.51 - 75.59 | 0.6202 times | Fri 19 December 2025 | 75.36 (0.31%) | 76.78 | 74.81 - 77.02 | 0.4196 times | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.4877 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 72.99 and 79.87
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.2617 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3177 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3184 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.1575 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.9409 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1076 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2541 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3442 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1462 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1516 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1435 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 73.99 and 78.86
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.943333333333 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.74 (-2.95%) | 79.00 | 76.11 - 80.98 | 0.0425 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2285 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4046 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2963 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.962 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.508 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4636 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6779 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8917 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.525 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.7669 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 73.99 and 78.86
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 77.943333333333 |
| Yearly Target 4 | 79.78 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.74 (-2.95%) | 79.00 | 76.11 - 80.98 | 0.0019 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.8025 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7464 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.894 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3647 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6651 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2089 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2747 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0419 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.48 |
| 35 day DMA | 73.25 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.62 |
| 150 day DMA | 74.59 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.81 | 77.98 |
| 12 day EMA | 77.1 | 77.17 | 77.12 |
| 20 day EMA | 76.22 | 76.16 | 76.02 |
| 35 day EMA | 74.43 | 74.29 | 74.1 |
| 50 day EMA | 72.12 | 71.93 | 71.7 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.74 | 77.71 |
| 12 day SMA | 76.84 | 76.7 | 76.7 |
| 20 day SMA | 77.48 | 77.95 | 77.74 |
| 35 day SMA | 73.25 | 72.99 | 72.74 |
| 50 day SMA | 71.7 | 71.54 | 71.37 |
| 100 day SMA | 71.62 | 71.63 | 71.68 |
| 150 day SMA | 74.59 | 74.64 | 74.68 |
| 200 day SMA | 74.4 | 74.37 | 74.34 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.65 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
EPS is 7.20 and PE is: 10.66
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
