Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 52.69 and 56.14
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 55.473333333333 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 58.92 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.67 (-2.38%) | 57.60 | 54.15 - 57.60 | 2.1038 times | Tue 12 May 2026 | 56.00 (-5.28%) | 59.41 | 54.06 - 60.29 | 1.4467 times | Mon 11 May 2026 | 59.12 (1.28%) | 58.08 | 57.41 - 61.47 | 1.916 times | Fri 08 May 2026 | 58.37 (-2.7%) | 61.78 | 58.15 - 61.78 | 0.1999 times | Thu 07 May 2026 | 59.99 (0.84%) | 58.40 | 58.30 - 60.00 | 0.1478 times | Wed 06 May 2026 | 59.49 (0.92%) | 58.20 | 57.15 - 59.99 | 0.7107 times | Tue 05 May 2026 | 58.95 (-0.29%) | 61.00 | 57.50 - 61.00 | 0.1882 times | Mon 04 May 2026 | 59.12 (5.16%) | 56.50 | 56.50 - 59.99 | 0.5541 times | Thu 30 April 2026 | 56.22 (-5.83%) | 58.21 | 56.15 - 59.30 | 0.984 times | Wed 29 April 2026 | 59.70 (3.77%) | 58.89 | 58.10 - 62.40 | 1.749 times | Tue 28 April 2026 | 57.53 (3.01%) | 55.85 | 53.90 - 58.00 | 1.4236 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 50.66 and 58.07
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.67 (-6.34%) | 58.08 | 54.06 - 61.47 | 0.5426 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.1787 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 0.4807 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 0.7208 times | Fri 17 April 2026 | 58.20 (10.54%) | 50.10 | 50.10 - 58.88 | 0.5749 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.6467 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 1.4078 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.8269 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.7997 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.8212 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 2.279 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 50.51 and 58.23
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.67 (-2.76%) | 56.50 | 54.06 - 61.78 | 0.1273 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6268 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4133 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9934 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3756 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.271 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4086 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2993 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9717 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5131 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4682 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 32.41 and 67.83
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 60.403333333333 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.67 (-30.86%) | 79.00 | 45.56 - 80.98 | 0.1505 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7892 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.734 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8792 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3257 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6211 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2055 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2701 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0247 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Transport TOTAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Total Transport TOTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.44
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.06 |
| 35 day DMA | 54.39 |
| 50 day DMA | 56.13 |
| 100 day DMA | 63.25 |
| 150 day DMA | 65.45 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.94 | 58.91 |
| 12 day EMA | 57.19 | 57.65 | 57.95 |
| 20 day EMA | 56.83 | 57.06 | 57.17 |
| 35 day EMA | 57.14 | 57.29 | 57.37 |
| 50 day EMA | 57.04 | 57.14 | 57.19 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.59 | 59.18 |
| 12 day SMA | 57.92 | 57.93 | 57.63 |
| 20 day SMA | 57.06 | 56.99 | 56.83 |
| 35 day SMA | 54.39 | 54.35 | 54.28 |
| 50 day SMA | 56.13 | 56.35 | 56.56 |
| 100 day SMA | 63.25 | 63.51 | 63.77 |
| 150 day SMA | 65.45 | 65.55 | 65.66 |
| 200 day SMA | 67.48 | 67.61 | 67.74 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.21 and PE is: 6.66
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
EPS is 8.65 and PE is: 6.32
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
