ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TotalTransport

Strong intraday Stock price targets for TotalTransport are 75.38 and 77.87

Intraday Target 174.92
Intraday Target 275.83
Intraday Target 377.41
Intraday Target 478.32
Intraday Target 579.9

Daily price and volume Total Transport

Date Closing Open Range Volume
Fri 02 January 2026 76.74 (-0.93%) 78.99 76.50 - 78.99 0.7023 times
Thu 01 January 2026 77.46 (-2.04%) 79.00 76.11 - 80.98 0.7776 times
Wed 31 December 2025 79.07 (0.73%) 79.35 78.16 - 82.99 1.9188 times
Tue 30 December 2025 78.50 (2.03%) 77.71 77.11 - 79.30 0.5923 times
Mon 29 December 2025 76.94 (0.27%) 79.98 76.22 - 79.98 0.3357 times
Fri 26 December 2025 76.73 (-0.75%) 77.01 75.21 - 78.98 0.3817 times
Wed 24 December 2025 77.31 (-2.94%) 81.90 76.50 - 81.90 1.302 times
Tue 23 December 2025 79.65 (7.29%) 76.99 72.49 - 80.99 2.9499 times
Mon 22 December 2025 74.24 (-1.49%) 72.51 72.51 - 75.59 0.6202 times
Fri 19 December 2025 75.36 (0.31%) 76.78 74.81 - 77.02 0.4196 times
Thu 18 December 2025 75.13 (0.2%) 75.78 73.25 - 76.38 0.4877 times

 Daily chart TotalTransport

Weekly price and charts TotalTransport

Strong weekly Stock price targets for TotalTransport TOTAL are 72.99 and 79.87

Weekly Target 171.73
Weekly Target 274.24
Weekly Target 378.613333333333
Weekly Target 481.12
Weekly Target 585.49

Weekly price and volumes for Total Transport

Date Closing Open Range Volume
Fri 02 January 2026 76.74 (0.01%) 79.98 76.11 - 82.99 0.2617 times
Fri 26 December 2025 76.73 (1.82%) 72.51 72.49 - 81.90 0.3177 times
Fri 19 December 2025 75.36 (-6.12%) 79.75 73.25 - 82.49 0.3184 times
Fri 12 December 2025 80.27 (1.06%) 79.43 75.02 - 86.45 1.1575 times
Fri 05 December 2025 79.43 (23.55%) 64.51 63.32 - 87.89 6.9409 times
Fri 28 November 2025 64.29 (-4.49%) 67.64 64.10 - 69.48 0.1076 times
Fri 21 November 2025 67.31 (-0.21%) 67.45 64.10 - 70.70 0.2541 times
Fri 14 November 2025 67.45 (1.97%) 68.50 64.61 - 72.99 0.3442 times
Fri 07 November 2025 66.15 (-2.98%) 67.00 65.50 - 69.20 0.1462 times
Fri 31 October 2025 68.18 (-1.15%) 68.97 65.50 - 71.39 0.1516 times
Fri 24 October 2025 68.97 (-0.29%) 69.20 67.52 - 72.48 0.1435 times

 weekly chart TotalTransport

Monthly price and charts TotalTransport

Strong monthly Stock price targets for TotalTransport TOTAL are 73.99 and 78.86

Monthly Target 173.07
Monthly Target 274.91
Monthly Target 377.943333333333
Monthly Target 479.78
Monthly Target 582.81

Monthly price and volumes Total Transport

Date Closing Open Range Volume
Fri 02 January 2026 76.74 (-2.95%) 79.00 76.11 - 80.98 0.0425 times
Wed 31 December 2025 79.07 (22.99%) 64.51 63.32 - 87.89 4.2285 times
Fri 28 November 2025 64.29 (-5.71%) 67.00 64.10 - 72.99 0.4046 times
Fri 31 October 2025 68.18 (-2.26%) 69.20 65.50 - 73.88 0.2963 times
Tue 30 September 2025 69.76 (0%) 69.40 68.21 - 82.60 0.962 times
Fri 29 August 2025 69.76 (-6.26%) 74.94 69.00 - 83.47 0.508 times
Thu 31 July 2025 74.42 (-11.5%) 84.09 72.91 - 85.95 0.4636 times
Mon 30 June 2025 84.09 (0.42%) 81.20 77.01 - 89.98 0.6779 times
Fri 30 May 2025 83.74 (18.16%) 70.90 67.01 - 93.50 1.8917 times
Wed 30 April 2025 70.87 (3.13%) 71.00 67.60 - 79.00 0.525 times
Fri 28 March 2025 68.72 (1.61%) 69.00 64.10 - 82.00 3.7669 times

 monthly chart TotalTransport

Yearly price and charts TotalTransport

Strong yearly Stock price targets for TotalTransport TOTAL are 73.99 and 78.86

Yearly Target 173.07
Yearly Target 274.91
Yearly Target 377.943333333333
Yearly Target 479.78
Yearly Target 582.81

Yearly price and volumes Total Transport

Date Closing Open Range Volume
Fri 02 January 2026 76.74 (-2.95%) 79.00 76.11 - 80.98 0.0019 times
Wed 31 December 2025 79.07 (7.3%) 75.14 61.99 - 93.50 0.8025 times
Tue 31 December 2024 73.69 (-43.16%) 129.65 67.05 - 149.80 0.7464 times
Fri 29 December 2023 129.65 (-18.38%) 159.95 110.10 - 186.60 0.894 times
Fri 30 December 2022 158.85 (78.99%) 90.85 52.20 - 202.55 2.3647 times
Fri 31 December 2021 88.75 (38.67%) 66.00 38.55 - 106.50 2.6651 times
Thu 31 December 2020 64.00 (64.1%) 26.00 25.90 - 69.95 0.2089 times
Tue 05 June 2018 39.00 (-39.53%) 64.25 39.00 - 72.80 0.2747 times
Fri 29 December 2017 64.50 (0%) 54.00 41.40 - 74.00 1.0419 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TotalTransport

Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.

TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TotalTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.

TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Transport TOTAL

DMA (daily moving average) of Total Transport TOTAL

DMA period DMA value
5 day DMA 77.74
12 day DMA 76.84
20 day DMA 77.48
35 day DMA 73.25
50 day DMA 71.7
100 day DMA 71.62
150 day DMA 74.59
200 day DMA 74.4

EMA (exponential moving average) of Total Transport TOTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.8177.98
12 day EMA77.177.1777.12
20 day EMA76.2276.1676.02
35 day EMA74.4374.2974.1
50 day EMA72.1271.9371.7

SMA (simple moving average) of Total Transport TOTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.7477.71
12 day SMA76.8476.776.7
20 day SMA77.4877.9577.74
35 day SMA73.2572.9972.74
50 day SMA71.771.5471.37
100 day SMA71.6271.6371.68
150 day SMA74.5974.6474.68
200 day SMA74.474.3774.34

Fundamentals, profit and EPS of Total Transport TOTAL

EPS is 8.65 and PE is: 8.87

Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)

Debt: 38.45 in crores

Market capitalization: 128.87

EPS is 7.20 and PE is: 10.66

Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)

Debt: 38.75 in crores

Market capitalization: 112.50

Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top