Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 74.35 and 79.22
| Intraday Target 1 | 73.31 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 78.183333333333 |
| Intraday Target 4 | 80.26 |
| Intraday Target 5 | 83.05 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 0.7947 times | Wed 31 December 2025 | 79.07 (0.73%) | 79.35 | 78.16 - 82.99 | 1.9609 times | Tue 30 December 2025 | 78.50 (2.03%) | 77.71 | 77.11 - 79.30 | 0.6053 times | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.343 times | Fri 26 December 2025 | 76.73 (-0.75%) | 77.01 | 75.21 - 78.98 | 0.3901 times | Wed 24 December 2025 | 77.31 (-2.94%) | 81.90 | 76.50 - 81.90 | 1.3305 times | Tue 23 December 2025 | 79.65 (7.29%) | 76.99 | 72.49 - 80.99 | 3.0146 times | Mon 22 December 2025 | 74.24 (-1.49%) | 72.51 | 72.51 - 75.59 | 0.6338 times | Fri 19 December 2025 | 75.36 (0.31%) | 76.78 | 74.81 - 77.02 | 0.4288 times | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.4984 times | Wed 17 December 2025 | 74.98 (-0.05%) | 76.89 | 74.52 - 76.89 | 1.6439 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 73.35 and 80.23
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 78.853333333333 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.46 (0.95%) | 79.98 | 76.11 - 82.99 | 0.2201 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3191 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3198 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.1624 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.9706 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1081 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2552 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3457 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1469 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1523 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1441 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 74.35 and 79.22
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 0.0224 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.237 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4054 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2969 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9639 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.509 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4645 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6793 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8956 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5261 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.7745 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 74.35 and 79.22
| Yearly Target 1 | 73.31 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 78.183333333333 |
| Yearly Target 4 | 80.26 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 0.001 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.8025 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7464 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8941 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3649 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6654 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.209 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2747 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.042 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 76.7 |
| 20 day DMA | 77.95 |
| 35 day DMA | 72.99 |
| 50 day DMA | 71.54 |
| 100 day DMA | 71.63 |
| 150 day DMA | 74.64 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.98 | 77.43 |
| 12 day EMA | 77.17 | 77.12 | 76.77 |
| 20 day EMA | 76.16 | 76.02 | 75.7 |
| 35 day EMA | 74.48 | 74.3 | 74.02 |
| 50 day EMA | 72.01 | 71.79 | 71.49 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.71 | 77.83 |
| 12 day SMA | 76.7 | 76.7 | 76.8 |
| 20 day SMA | 77.95 | 77.74 | 77.06 |
| 35 day SMA | 72.99 | 72.74 | 72.45 |
| 50 day SMA | 71.54 | 71.37 | 71.17 |
| 100 day SMA | 71.63 | 71.68 | 71.67 |
| 150 day SMA | 74.64 | 74.68 | 74.72 |
| 200 day SMA | 74.37 | 74.34 | 74.31 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.65 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
EPS is 7.20 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
