Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 72.43 and 77.13
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 76.183333333333 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 80.88 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (2.08%) | 77.00 | 74.30 - 79.00 | 2.5442 times | Tue 08 September 2026 | 73.72 (-0.57%) | 72.03 | 72.03 - 74.12 | 0.404 times | Mon 07 September 2026 | 74.14 (4.6%) | 69.03 | 69.03 - 77.95 | 2.0424 times | Fri 04 September 2026 | 70.88 (0.81%) | 69.61 | 69.10 - 74.80 | 0.3271 times | Thu 03 September 2026 | 70.31 (1.81%) | 71.65 | 70.00 - 71.65 | 0.2012 times | Wed 02 September 2026 | 69.06 (3.54%) | 68.50 | 66.20 - 70.20 | 0.401 times | Tue 01 September 2026 | 66.70 (-2.83%) | 70.00 | 66.01 - 70.00 | 0.3008 times | Mon 31 August 2026 | 68.64 (-3.01%) | 72.10 | 68.00 - 72.10 | 1.5911 times | Fri 28 August 2026 | 70.77 (1.72%) | 70.00 | 68.54 - 72.00 | 1.4445 times | Thu 27 August 2026 | 69.57 (-2.79%) | 73.05 | 68.20 - 73.05 | 0.7437 times | Wed 26 August 2026 | 71.57 (-1.61%) | 74.70 | 71.56 - 74.79 | 0.3361 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 72.14 and 82.11
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 74.426666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (6.17%) | 69.03 | 69.03 - 79.00 | 0.5769 times | Fri 04 September 2026 | 70.88 (0.16%) | 72.10 | 66.01 - 74.80 | 0.3261 times | Fri 28 August 2026 | 70.77 (-2.75%) | 73.70 | 68.20 - 76.49 | 0.8622 times | Fri 21 August 2026 | 72.77 (13.4%) | 64.00 | 62.99 - 73.50 | 1.0066 times | Fri 14 August 2026 | 64.17 (-7.8%) | 68.70 | 62.30 - 69.60 | 0.7189 times | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 5.0592 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.1608 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.4607 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1527 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.6759 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.4502 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 70.63 and 83.62
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (9.63%) | 70.00 | 66.01 - 79.00 | 0.2203 times | Mon 31 August 2026 | 68.64 (39.29%) | 49.28 | 49.00 - 76.49 | 2.3993 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.5732 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.2825 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2138 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.515 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.1614 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8163 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3086 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.5096 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3358 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 42.14 and 78.12
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 67.076666666667 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 75.25 (-4.83%) | 79.00 | 45.00 - 80.98 | 0.3293 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.7733 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7192 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8614 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.2787 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.5681 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2013 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2647 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.004 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Total Transport TOTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.84
Munafa value: 80 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 71.11 |
| 20 day DMA | 70.09 |
| 35 day DMA | 64.46 |
| 50 day DMA | 61.08 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.88 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.13 | 71.33 |
| 12 day EMA | 71.32 | 70.61 | 70.05 |
| 20 day EMA | 69.41 | 68.8 | 68.28 |
| 35 day EMA | 65.52 | 64.95 | 64.43 |
| 50 day EMA | 61.39 | 60.82 | 60.29 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.62 | 70.22 |
| 12 day SMA | 71.11 | 70.92 | 70.84 |
| 20 day SMA | 70.09 | 69.58 | 69.07 |
| 35 day SMA | 64.46 | 63.73 | 63.01 |
| 50 day SMA | 61.08 | 60.58 | 60.11 |
| 100 day SMA | 57.39 | 57.22 | 57.04 |
| 150 day SMA | 57.88 | 57.82 | 57.77 |
| 200 day SMA | 61.59 | 61.54 | 61.5 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 4.84 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 0.29 crores (-93.97%)
Debt: 39.88 in crores
Market capitalization: 81.18
EPS is 8.21 and PE is: 9.17
Last quarter profit: (December 2025 quarter) 2.29 crores (-23.99%)
Debt: 38.45 in crores
Market capitalization: 78.18
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
