Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 71.04 and 73.87
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 73.383333333333 |
| Intraday Target 4 | 74.36 |
| Intraday Target 5 | 76.21 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-3.9%) | 75.02 | 72.41 - 75.24 | 0.7341 times | Thu 08 January 2026 | 75.44 (-1.24%) | 75.00 | 74.50 - 77.00 | 0.5812 times | Wed 07 January 2026 | 76.39 (0.88%) | 76.11 | 76.10 - 77.40 | 0.3532 times | Tue 06 January 2026 | 75.72 (-0.5%) | 76.49 | 74.11 - 77.70 | 0.8306 times | Mon 05 January 2026 | 76.10 (-0.83%) | 75.50 | 75.21 - 78.14 | 0.6356 times | Fri 02 January 2026 | 76.74 (-0.93%) | 78.99 | 76.50 - 78.99 | 1.1143 times | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 1.2339 times | Wed 31 December 2025 | 79.07 (0.73%) | 79.35 | 78.16 - 82.99 | 3.0446 times | Tue 30 December 2025 | 78.50 (2.03%) | 77.71 | 77.11 - 79.30 | 0.9398 times | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.5326 times | Fri 26 December 2025 | 76.73 (-0.75%) | 77.01 | 75.21 - 78.98 | 0.6056 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 69.59 and 75.32
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.1199 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.2625 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3188 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3194 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.1612 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.9633 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1079 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2549 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3453 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1467 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1521 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 68.17 and 76.74
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-8.31%) | 79.00 | 72.41 - 80.98 | 0.0987 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2046 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4023 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2946 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9566 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5051 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4609 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6741 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8811 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.522 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.7456 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 68.17 and 76.74
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 78.18 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-8.31%) | 79.00 | 72.41 - 80.98 | 0.0043 times | Wed 31 December 2025 | 79.07 (7.3%) | 75.14 | 61.99 - 93.50 | 0.8022 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.7462 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.8937 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.3641 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.6644 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.2089 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2746 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 1.0417 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term but the sell signal is initial and weak.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.54 |
| 50 day DMA | 72.33 |
| 100 day DMA | 71.71 |
| 150 day DMA | 74.38 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 76.15 | 76.51 |
| 12 day EMA | 75.89 | 76.51 | 76.7 |
| 20 day EMA | 75.77 | 76.11 | 76.18 |
| 35 day EMA | 74.16 | 74.26 | 74.19 |
| 50 day EMA | 72.33 | 72.32 | 72.19 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 76.08 | 76.48 |
| 12 day SMA | 76.58 | 77.17 | 77.07 |
| 20 day SMA | 76.55 | 77.02 | 77.25 |
| 35 day SMA | 74.54 | 74.32 | 74.06 |
| 50 day SMA | 72.33 | 72.24 | 72.12 |
| 100 day SMA | 71.71 | 71.71 | 71.69 |
| 150 day SMA | 74.38 | 74.43 | 74.47 |
| 200 day SMA | 74.56 | 74.55 | 74.52 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.65 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
EPS is 7.20 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
