Munafa Stock Market Course + Intraday & FNO calls 
TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TOTAL
- Forcast & Targets TOTAL
- TOTAL Experts view
- Tomorrow's Movement TOTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalTransport
Strong intraday Stock price targets for TotalTransport are 79.27 and 84.11
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 80.663333333333 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 85.5 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.91 (2.2%) | 78.97 | 78.62 - 83.46 | 0.2565 times | Tue 09 December 2025 | 78.19 (3.92%) | 75.24 | 75.24 - 86.45 | 0.7083 times | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.1496 times | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 1.0628 times | Thu 04 December 2025 | 86.05 (17.31%) | 71.60 | 71.02 - 87.89 | 5.9026 times | Wed 03 December 2025 | 73.35 (12.04%) | 64.19 | 64.19 - 78.55 | 1.6584 times | Tue 02 December 2025 | 65.47 (1.91%) | 65.00 | 63.50 - 66.51 | 0.1706 times | Mon 01 December 2025 | 64.24 (-0.08%) | 64.51 | 63.32 - 65.74 | 0.035 times | Fri 28 November 2025 | 64.29 (-1.09%) | 65.01 | 64.10 - 65.79 | 0.0445 times | Thu 27 November 2025 | 65.00 (-0.76%) | 65.51 | 65.00 - 69.48 | 0.0116 times | Wed 26 November 2025 | 65.50 (-0.41%) | 66.00 | 64.22 - 66.00 | 0.0128 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 77.47 and 88.9
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.91 (0.6%) | 79.43 | 75.02 - 86.45 | 0.9461 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 7.4959 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1162 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2744 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3717 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1579 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1637 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.155 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1166 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.2024 times | Fri 03 October 2025 | 70.90 (-0.94%) | 76.00 | 69.20 - 77.49 | 0.1533 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 71.62 and 96.19
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.91 (24.3%) | 64.51 | 63.32 - 87.89 | 2.81 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3063 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2243 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7284 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3846 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.351 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5133 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.4324 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3975 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.8522 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.9939 times |
Yearly price and charts TotalTransport
Strong yearly Stock price targets for TotalTransport TOTAL are 70.95 and 102.46
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 78.466666666667 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.91 (8.44%) | 75.14 | 61.99 - 93.50 | 0.6951 times | Tue 31 December 2024 | 73.69 (-43.16%) | 129.65 | 67.05 - 149.80 | 0.6652 times | Fri 29 December 2023 | 129.65 (-18.38%) | 159.95 | 110.10 - 186.60 | 0.7968 times | Fri 30 December 2022 | 158.85 (78.99%) | 90.85 | 52.20 - 202.55 | 2.1077 times | Fri 31 December 2021 | 88.75 (38.67%) | 66.00 | 38.55 - 106.50 | 2.3754 times | Thu 31 December 2020 | 64.00 (64.1%) | 26.00 | 25.90 - 69.95 | 0.1862 times | Tue 05 June 2018 | 39.00 (-39.53%) | 64.25 | 39.00 - 72.80 | 0.2448 times | Fri 29 December 2017 | 64.50 (0%) | 54.00 | 41.40 - 74.00 | 0.9287 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 71.87 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.06 |
| 50 day DMA | 69.43 |
| 100 day DMA | 71.71 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 76.44 | 75.57 |
| 12 day EMA | 73.94 | 72.85 | 71.88 |
| 20 day EMA | 71.92 | 71.08 | 70.33 |
| 35 day EMA | 70.73 | 70.19 | 69.72 |
| 50 day EMA | 70.67 | 70.29 | 69.97 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 78.45 | 75.91 |
| 12 day SMA | 71.87 | 70.72 | 69.81 |
| 20 day SMA | 69.72 | 69.16 | 68.7 |
| 35 day SMA | 69.06 | 68.74 | 68.48 |
| 50 day SMA | 69.43 | 69.26 | 69.17 |
| 100 day SMA | 71.71 | 71.7 | 71.73 |
| 150 day SMA | 74.55 | 74.5 | 74.46 |
| 200 day SMA | 74.1 | 74.01 | 73.96 |
Fundamentals, profit and EPS of Total Transport TOTAL
EPS is 8.65 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 2.36 crores (3900.00%)
Debt: 38.45 in crores
Market capitalization: 128.87
EPS is 7.20 and PE is: 11.1
Last quarter profit: (June 2025 quarter) 2.93 crores (1112.50%)
Debt: 38.75 in crores
Market capitalization: 112.50
Videos related to: TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
