Munafa Stock Market Course + Intraday & FNO calls 
TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 14.19 and 15.24
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 15.063333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 16.11 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.72 (-4.91%) | 14.81 | 14.71 - 15.76 | 2.4911 times | Thu 15 October 2026 | 15.48 (-38.77%) | 16.12 | 15.32 - 16.80 | 1.2806 times | Fri 23 January 2026 | 25.28 (1.08%) | 25.01 | 24.51 - 25.89 | 0.2689 times | Thu 22 January 2026 | 25.01 (1.01%) | 23.86 | 23.86 - 25.59 | 0.2977 times | Wed 21 January 2026 | 24.76 (-4.92%) | 26.00 | 24.74 - 26.55 | 1.0579 times | Tue 20 January 2026 | 26.04 (-4.86%) | 27.36 | 26.01 - 27.37 | 0.7941 times | Mon 19 January 2026 | 27.37 (1.37%) | 27.00 | 26.70 - 27.95 | 0.6563 times | Fri 16 January 2026 | 27.00 (0.63%) | 27.19 | 26.83 - 27.79 | 0.4765 times | Wed 14 January 2026 | 26.83 (0.19%) | 26.75 | 26.03 - 27.99 | 1.7224 times | Tue 13 January 2026 | 26.78 (-2.37%) | 27.56 | 26.50 - 27.80 | 0.9546 times | Mon 12 January 2026 | 27.43 (-3.04%) | 28.29 | 26.88 - 28.29 | 1.2343 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 13.67 and 15.76
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.72 (-41.77%) | 16.12 | 14.71 - 16.80 | 0.9643 times | Fri 23 January 2026 | 25.28 (-6.37%) | 27.00 | 23.86 - 27.95 | 0.7862 times | Fri 16 January 2026 | 27.00 (-4.56%) | 28.29 | 26.03 - 28.29 | 1.1219 times | Fri 09 January 2026 | 28.29 (-4.88%) | 31.18 | 28.13 - 31.55 | 1.5275 times | Fri 02 January 2026 | 29.74 (1.57%) | 28.35 | 27.40 - 30.55 | 0.7503 times | Fri 26 December 2025 | 29.28 (0.31%) | 29.19 | 29.00 - 30.99 | 0.4634 times | Fri 19 December 2025 | 29.19 (-4.67%) | 30.77 | 28.70 - 32.40 | 0.6018 times | Fri 12 December 2025 | 30.62 (-0.78%) | 30.00 | 27.92 - 32.19 | 0.9833 times | Fri 05 December 2025 | 30.86 (-15.17%) | 37.99 | 30.55 - 37.99 | 1.4288 times | Fri 28 November 2025 | 36.38 (-2.86%) | 37.46 | 35.00 - 39.28 | 1.3724 times | Fri 21 November 2025 | 37.45 (-2.01%) | 38.03 | 35.50 - 39.99 | 1.3759 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 13.67 and 15.76
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.72 (-41.77%) | 16.12 | 14.71 - 16.80 | 0.2358 times | Fri 23 January 2026 | 25.28 (-12.13%) | 29.00 | 23.86 - 31.55 | 0.8969 times | Wed 31 December 2025 | 28.77 (-20.92%) | 37.99 | 27.40 - 37.99 | 0.9765 times | Fri 28 November 2025 | 36.38 (-1.2%) | 36.80 | 33.35 - 39.99 | 1.7828 times | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.2493 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.4679 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.8551 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.4513 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.5964 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4879 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.8604 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 6.3 and 23.14
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.72 (-48.84%) | 29.00 | 14.71 - 31.55 | 0.208 times | Wed 31 December 2025 | 28.77 (-38.79%) | 47.94 | 23.55 - 50.85 | 2.2173 times | Tue 31 December 2024 | 47.00 (812.62%) | 5.20 | 5.00 - 49.30 | 3.6247 times | Fri 29 December 2023 | 5.15 (25.61%) | 5.40 | 4.25 - 6.60 | 0.8619 times | Mon 28 March 2022 | 4.10 (-23.36%) | 5.60 | 4.05 - 7.80 | 0.5974 times | Mon 19 July 2021 | 5.35 (87.72%) | 2.85 | 2.75 - 6.80 | 0.4072 times | Wed 11 March 2020 | 2.85 (-20.83%) | 3.45 | 2.85 - 3.70 | 0.0125 times | Tue 31 December 2019 | 3.60 (-14.29%) | 6.40 | 3.05 - 7.70 | 0.0695 times | Tue 21 August 2018 | 4.20 (0%) | 4.75 | 3.85 - 5.10 | 1.0016 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Munafa value: -5 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 24.58 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.88 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 22.25 | 25.63 |
| 12 day EMA | 23.39 | 24.97 | 26.7 |
| 20 day EMA | 25.38 | 26.5 | 27.66 |
| 35 day EMA | 27.88 | 28.65 | 29.43 |
| 50 day EMA | 29.77 | 30.38 | 30.99 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 23.31 | 25.69 |
| 12 day SMA | 24.58 | 25.82 | 27.02 |
| 20 day SMA | 26.48 | 27.18 | 27.87 |
| 35 day SMA | 27.88 | 28.34 | 28.81 |
| 50 day SMA | 30.18 | 30.65 | 31.11 |
| 100 day SMA | 29.93 | 30.08 | 30.22 |
| 150 day SMA | 29.24 | 29.35 | 29.46 |
| 200 day SMA | 29.97 | 30.1 | 30.23 |
Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
