TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 32.18 and 32.18

Intraday Target 132.18
Intraday Target 232.18
Intraday Target 332.18
Intraday Target 432.18
Intraday Target 532.18

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 20 February 2025 32.18 (-2.01%) 32.18 32.18 - 32.18 0.2104 times
Wed 19 February 2025 32.84 (-2.03%) 32.84 32.84 - 32.84 0.2083 times
Tue 18 February 2025 33.52 (-2.02%) 33.52 33.52 - 33.52 0.4795 times
Mon 17 February 2025 34.21 (-2.01%) 34.21 34.21 - 34.21 0.1148 times
Fri 14 February 2025 34.91 (-2.02%) 34.91 34.91 - 34.91 0.1912 times
Thu 13 February 2025 35.63 (-2.01%) 35.63 35.63 - 35.63 1.041 times
Wed 12 February 2025 36.36 (-2.02%) 36.36 36.36 - 36.36 0.185 times
Tue 11 February 2025 37.11 (-5.02%) 39.80 37.11 - 40.80 1.7472 times
Mon 10 February 2025 39.07 (4.49%) 39.24 37.39 - 39.25 4.3874 times
Fri 07 February 2025 37.39 (5%) 36.79 36.50 - 37.39 1.4352 times
Thu 06 February 2025 35.61 (4.98%) 35.55 34.00 - 35.61 0.8153 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 31.17 and 33.2

Weekly Target 130.83
Weekly Target 231.5
Weekly Target 332.856666666667
Weekly Target 433.53
Weekly Target 534.89

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 20 February 2025 32.18 (-7.82%) 34.21 32.18 - 34.21 0.1779 times
Fri 14 February 2025 34.91 (-6.63%) 39.24 34.91 - 40.80 1.3263 times
Fri 07 February 2025 37.39 (16.01%) 34.70 32.08 - 37.39 1.5729 times
Fri 31 January 2025 32.23 (-5.51%) 32.40 27.77 - 32.40 1.1822 times
Fri 24 January 2025 34.11 (-22.65%) 44.50 34.11 - 45.50 0.8385 times
Fri 17 January 2025 44.10 (-0.11%) 44.15 43.26 - 45.90 1.462 times
Mon 13 January 2025 44.15 (-2.02%) 44.15 44.15 - 44.15 0.041 times
Fri 10 January 2025 45.06 (-9.63%) 50.85 45.06 - 50.85 0.9751 times
Fri 03 January 2025 49.86 (9.73%) 46.34 46.34 - 49.86 1.3423 times
Fri 27 December 2024 45.44 (-0.11%) 44.58 43.25 - 45.44 1.0817 times
Fri 20 December 2024 45.49 (-3.97%) 49.30 45.49 - 49.30 1.4894 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 27.77 and 36.49

Monthly Target 126.3
Monthly Target 229.24
Monthly Target 335.02
Monthly Target 437.96
Monthly Target 543.74

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 20 February 2025 32.18 (-0.16%) 34.70 32.08 - 40.80 0.4817 times
Fri 31 January 2025 32.23 (-31.43%) 47.94 27.77 - 50.85 0.8164 times
Tue 31 December 2024 47.00 (50.79%) 32.72 32.72 - 49.30 1.4059 times
Fri 29 November 2024 31.17 (14.22%) 27.83 27.83 - 33.21 0.8629 times
Thu 31 October 2024 27.29 (36.79%) 19.55 17.82 - 30.82 1.0889 times
Mon 30 September 2024 19.95 (8.9%) 18.68 18.68 - 23.63 1.2923 times
Fri 30 August 2024 18.32 (32.75%) 14.40 12.32 - 18.32 1.7984 times
Wed 31 July 2024 13.80 (4.86%) 13.00 11.27 - 13.80 0.5179 times
Fri 28 June 2024 13.16 (13.45%) 11.60 10.07 - 14.88 1.0881 times
Fri 31 May 2024 11.60 (5.94%) 11.15 11.15 - 13.80 0.6475 times
Tue 30 April 2024 10.95 (41.29%) 7.90 7.90 - 10.95 0.6204 times

 monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 33.53
12 day DMA 35.23
20 day DMA 33.91
35 day DMA 38.09
50 day DMA 40.68
100 day DMA 35.59
150 day DMA 29.6
200 day DMA 25.35

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4434.0734.68
12 day EMA34.4434.8535.22
20 day EMA35.4335.7736.08
35 day EMA37.6337.9538.25
50 day EMA40.2640.5940.91

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5334.2234.93
12 day SMA35.2335.2435.32
20 day SMA33.9134.134.35
35 day SMA38.0938.639.05
50 day SMA40.6840.9641.22
100 day SMA35.5935.4635.33
150 day SMA29.629.4629.32
200 day SMA25.3525.2625.16

Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top