Munafa Stock Market Course + Intraday & FNO calls 
TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 14.66 and 16.14
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 17.35 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.48 (-38.77%) | 16.12 | 15.32 - 16.80 | 1.4647 times | Fri 23 January 2026 | 25.28 (1.08%) | 25.01 | 24.51 - 25.89 | 0.3075 times | Thu 22 January 2026 | 25.01 (1.01%) | 23.86 | 23.86 - 25.59 | 0.3405 times | Wed 21 January 2026 | 24.76 (-4.92%) | 26.00 | 24.74 - 26.55 | 1.2099 times | Tue 20 January 2026 | 26.04 (-4.86%) | 27.36 | 26.01 - 27.37 | 0.9082 times | Mon 19 January 2026 | 27.37 (1.37%) | 27.00 | 26.70 - 27.95 | 0.7506 times | Fri 16 January 2026 | 27.00 (0.63%) | 27.19 | 26.83 - 27.79 | 0.545 times | Wed 14 January 2026 | 26.83 (0.19%) | 26.75 | 26.03 - 27.99 | 1.97 times | Tue 13 January 2026 | 26.78 (-2.37%) | 27.56 | 26.50 - 27.80 | 1.0918 times | Mon 12 January 2026 | 27.43 (-3.04%) | 28.29 | 26.88 - 28.29 | 1.4117 times | Fri 09 January 2026 | 28.29 (-4.46%) | 29.57 | 28.13 - 29.57 | 1.1124 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 14.66 and 16.14
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.48 (-38.77%) | 16.12 | 15.32 - 16.80 | 0.3497 times | Fri 23 January 2026 | 25.28 (-6.37%) | 27.00 | 23.86 - 27.95 | 0.8396 times | Fri 16 January 2026 | 27.00 (-4.56%) | 28.29 | 26.03 - 28.29 | 1.1982 times | Fri 09 January 2026 | 28.29 (-4.88%) | 31.18 | 28.13 - 31.55 | 1.6314 times | Fri 02 January 2026 | 29.74 (1.57%) | 28.35 | 27.40 - 30.55 | 0.8013 times | Fri 26 December 2025 | 29.28 (0.31%) | 29.19 | 29.00 - 30.99 | 0.495 times | Fri 19 December 2025 | 29.19 (-4.67%) | 30.77 | 28.70 - 32.40 | 0.6427 times | Fri 12 December 2025 | 30.62 (-0.78%) | 30.00 | 27.92 - 32.19 | 1.0502 times | Fri 05 December 2025 | 30.86 (-15.17%) | 37.99 | 30.55 - 37.99 | 1.526 times | Fri 28 November 2025 | 36.38 (-2.86%) | 37.46 | 35.00 - 39.28 | 1.4658 times | Fri 21 November 2025 | 37.45 (-2.01%) | 38.03 | 35.50 - 39.99 | 1.4695 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 14.66 and 16.14
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.48 (-38.77%) | 16.12 | 15.32 - 16.80 | 0.0813 times | Fri 23 January 2026 | 25.28 (-12.13%) | 29.00 | 23.86 - 31.55 | 0.9111 times | Wed 31 December 2025 | 28.77 (-20.92%) | 37.99 | 27.40 - 37.99 | 0.992 times | Fri 28 November 2025 | 36.38 (-1.2%) | 36.80 | 33.35 - 39.99 | 1.811 times | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.2691 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.4753 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.8686 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.4743 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.6216 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4956 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.874 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 7.29 and 23.52
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.48 (-46.19%) | 29.00 | 15.32 - 31.55 | 0.1799 times | Wed 31 December 2025 | 28.77 (-38.79%) | 47.94 | 23.55 - 50.85 | 2.2243 times | Tue 31 December 2024 | 47.00 (812.62%) | 5.20 | 5.00 - 49.30 | 3.6362 times | Fri 29 December 2023 | 5.15 (25.61%) | 5.40 | 4.25 - 6.60 | 0.8647 times | Mon 28 March 2022 | 4.10 (-23.36%) | 5.60 | 4.05 - 7.80 | 0.5993 times | Mon 19 July 2021 | 5.35 (87.72%) | 2.85 | 2.75 - 6.80 | 0.4085 times | Wed 11 March 2020 | 2.85 (-20.83%) | 3.45 | 2.85 - 3.70 | 0.0125 times | Tue 31 December 2019 | 3.60 (-14.29%) | 6.40 | 3.05 - 7.70 | 0.0697 times | Tue 21 August 2018 | 4.20 (0%) | 4.75 | 3.85 - 5.10 | 1.0048 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 25.82 |
| 20 day DMA | 27.18 |
| 35 day DMA | 28.34 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.35 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 25.63 | 25.81 |
| 12 day EMA | 24.97 | 26.7 | 26.96 |
| 20 day EMA | 26.5 | 27.66 | 27.91 |
| 35 day EMA | 28.64 | 29.41 | 29.65 |
| 50 day EMA | 30.35 | 30.96 | 31.19 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 25.69 | 26.04 |
| 12 day SMA | 25.82 | 27.02 | 27.44 |
| 20 day SMA | 27.18 | 27.87 | 28.09 |
| 35 day SMA | 28.34 | 28.81 | 29.02 |
| 50 day SMA | 30.65 | 31.11 | 31.33 |
| 100 day SMA | 30.08 | 30.22 | 30.28 |
| 150 day SMA | 29.35 | 29.46 | 29.5 |
| 200 day SMA | 30.1 | 30.23 | 30.33 |
Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
