ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 28.68 and 30.38

Intraday Target 128.32
Intraday Target 229.04
Intraday Target 330.02
Intraday Target 430.74
Intraday Target 531.72

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 18 December 2025 29.76 (-1.68%) 30.20 29.30 - 31.00 0.4458 times
Wed 17 December 2025 30.27 (-4.57%) 31.09 30.14 - 31.97 1.1696 times
Tue 16 December 2025 31.72 (1.31%) 32.40 30.90 - 32.40 0.6445 times
Mon 15 December 2025 31.31 (2.25%) 30.77 30.00 - 32.05 0.63 times
Fri 12 December 2025 30.62 (4.97%) 29.75 29.01 - 30.62 0.6315 times
Thu 11 December 2025 29.17 (1.6%) 29.45 28.00 - 29.98 1.0685 times
Wed 10 December 2025 28.71 (0.21%) 28.38 28.18 - 29.79 0.8867 times
Tue 09 December 2025 28.65 (-2.48%) 28.79 27.92 - 29.33 1.7463 times
Mon 08 December 2025 29.38 (-4.8%) 30.00 29.31 - 32.19 1.3179 times
Fri 05 December 2025 30.86 (-3.32%) 31.78 30.55 - 32.00 1.4593 times
Thu 04 December 2025 31.92 (-2.27%) 32.50 31.42 - 33.12 1.2278 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 27.98 and 31.08

Weekly Target 127.39
Weekly Target 228.57
Weekly Target 330.486666666667
Weekly Target 431.67
Weekly Target 533.59

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 18 December 2025 29.76 (-2.81%) 30.77 29.30 - 32.40 0.3001 times
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 0.5868 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 0.8526 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 0.8189 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 0.821 times
Fri 14 November 2025 38.22 (6.28%) 35.24 34.20 - 39.47 1.7191 times
Fri 07 November 2025 35.96 (-2.34%) 36.80 33.35 - 38.00 0.9923 times
Fri 31 October 2025 36.82 (6.63%) 33.60 31.41 - 36.84 1.7625 times
Fri 24 October 2025 34.53 (40.77%) 33.02 32.88 - 37.00 1.2868 times
Fri 08 August 2025 24.53 (-5.76%) 26.25 24.53 - 27.50 0.8599 times
Fri 01 August 2025 26.03 (-0.15%) 26.07 23.55 - 27.25 0.887 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.81 and 33.88

Monthly Target 121.82
Monthly Target 225.79
Monthly Target 331.89
Monthly Target 435.86
Monthly Target 541.96

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 18 December 2025 29.76 (-18.2%) 37.99 27.92 - 37.99 0.6848 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.713 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.2004 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4496 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8217 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.3945 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.5339 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4688 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.8267 times
Fri 28 February 2025 29.06 (-9.84%) 34.70 29.06 - 40.80 0.9065 times
Fri 31 January 2025 32.23 (-31.43%) 47.94 27.77 - 50.85 1.3505 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 13.01 and 40.31

Yearly Target 17.42
Yearly Target 218.59
Yearly Target 334.72
Yearly Target 445.89
Yearly Target 562.02

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 18 December 2025 29.76 (-36.68%) 47.94 23.55 - 50.85 1.9844 times
Tue 31 December 2024 47.00 (812.62%) 5.20 5.00 - 49.30 3.3164 times
Fri 29 December 2023 5.15 (25.61%) 5.40 4.25 - 6.60 0.7886 times
Mon 28 March 2022 4.10 (-23.36%) 5.60 4.05 - 7.80 0.5466 times
Mon 19 July 2021 5.35 (87.72%) 2.85 2.75 - 6.80 0.3726 times
Wed 11 March 2020 2.85 (-20.83%) 3.45 2.85 - 3.70 0.0114 times
Tue 31 December 2019 3.60 (-14.29%) 6.40 3.05 - 7.70 0.0636 times
Tue 21 August 2018 4.20 (0%) 4.75 3.85 - 5.10 0.9164 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.42
20 day DMA 32.73
35 day DMA 34.34
50 day DMA 32.63
100 day DMA 29.82
150 day DMA 29.83
200 day DMA 32.4

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.6730.87
12 day EMA31.131.3431.53
20 day EMA31.8932.1132.3
35 day EMA31.8431.9632.06
50 day EMA31.913232.07

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.6230.31
12 day SMA30.4230.831.28
20 day SMA32.7333.0833.37
35 day SMA34.3434.5234.65
50 day SMA32.6332.5532.48
100 day SMA29.8229.8129.8
150 day SMA29.8329.8429.85
200 day SMA32.432.4832.56

Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top