ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 23.85 and 25.66

Intraday Target 123.54
Intraday Target 224.15
Intraday Target 325.35
Intraday Target 425.96
Intraday Target 527.16

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-4.92%) 26.00 24.74 - 26.55 1.0805 times
Tue 20 January 2026 26.04 (-4.86%) 27.36 26.01 - 27.37 0.811 times
Mon 19 January 2026 27.37 (1.37%) 27.00 26.70 - 27.95 0.6703 times
Fri 16 January 2026 27.00 (0.63%) 27.19 26.83 - 27.79 0.4867 times
Wed 14 January 2026 26.83 (0.19%) 26.75 26.03 - 27.99 1.7592 times
Tue 13 January 2026 26.78 (-2.37%) 27.56 26.50 - 27.80 0.975 times
Mon 12 January 2026 27.43 (-3.04%) 28.29 26.88 - 28.29 1.2606 times
Fri 09 January 2026 28.29 (-4.46%) 29.57 28.13 - 29.57 0.9933 times
Thu 08 January 2026 29.61 (-0.7%) 29.68 28.41 - 30.81 1.3184 times
Wed 07 January 2026 29.82 (-1.58%) 29.24 29.24 - 31.55 0.6449 times
Tue 06 January 2026 30.30 (4.27%) 29.14 28.20 - 30.51 1.5759 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 23.15 and 26.36

Weekly Target 122.61
Weekly Target 223.68
Weekly Target 325.816666666667
Weekly Target 426.89
Weekly Target 529.03

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-8.3%) 27.00 24.74 - 27.95 0.6246 times
Fri 16 January 2026 27.00 (-4.56%) 28.29 26.03 - 28.29 1.0927 times
Fri 09 January 2026 28.29 (-4.88%) 31.18 28.13 - 31.55 1.4878 times
Fri 02 January 2026 29.74 (1.57%) 28.35 27.40 - 30.55 0.7308 times
Fri 26 December 2025 29.28 (0.31%) 29.19 29.00 - 30.99 0.4514 times
Fri 19 December 2025 29.19 (-4.67%) 30.77 28.70 - 32.40 0.5861 times
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 0.9578 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 1.3917 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 1.3368 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 1.3402 times
Fri 14 November 2025 38.22 (6.28%) 35.24 34.20 - 39.47 2.8062 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 21.35 and 28.16

Monthly Target 120.21
Monthly Target 222.48
Monthly Target 327.016666666667
Monthly Target 429.29
Monthly Target 533.83

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-13.94%) 29.00 24.74 - 31.55 0.8136 times
Wed 31 December 2025 28.77 (-20.92%) 37.99 27.40 - 37.99 0.9222 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.6836 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.1798 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4419 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8075 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.3706 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.5075 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4607 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.8125 times
Fri 28 February 2025 29.06 (-9.84%) 34.70 29.06 - 40.80 0.891 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 21.35 and 28.16

Yearly Target 120.21
Yearly Target 222.48
Yearly Target 327.016666666667
Yearly Target 429.29
Yearly Target 533.83

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Wed 21 January 2026 24.76 (-13.94%) 29.00 24.74 - 31.55 0.1591 times
Wed 31 December 2025 28.77 (-38.79%) 47.94 23.55 - 50.85 2.2296 times
Tue 31 December 2024 47.00 (812.62%) 5.20 5.00 - 49.30 3.6448 times
Fri 29 December 2023 5.15 (25.61%) 5.40 4.25 - 6.60 0.8667 times
Mon 28 March 2022 4.10 (-23.36%) 5.60 4.05 - 7.80 0.6007 times
Mon 19 July 2021 5.35 (87.72%) 2.85 2.75 - 6.80 0.4095 times
Wed 11 March 2020 2.85 (-20.83%) 3.45 2.85 - 3.70 0.0126 times
Tue 31 December 2019 3.60 (-14.29%) 6.40 3.05 - 7.70 0.0699 times
Tue 21 August 2018 4.20 (0%) 4.75 3.85 - 5.10 1.0072 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.77
20 day DMA 28.32
35 day DMA 29.29
50 day DMA 31.53
100 day DMA 30.33
150 day DMA 29.55
200 day DMA 30.43

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.9427.39
12 day EMA27.3227.7828.1
20 day EMA28.1828.5428.8
35 day EMA29.8630.1630.4
50 day EMA31.3631.6331.86

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.827.08
12 day SMA27.7728.1928.49
20 day SMA28.3228.5828.74
35 day SMA29.2929.629.9
50 day SMA31.5331.7431.94
100 day SMA30.3330.3830.39
150 day SMA29.5529.6129.66
200 day SMA30.4330.5230.61

Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top