TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 29.82 and 31.43
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.69 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.62 (4.97%) | 29.75 | 29.01 - 30.62 | 0.4556 times | Thu 11 December 2025 | 29.17 (1.6%) | 29.45 | 28.00 - 29.98 | 0.7708 times | Wed 10 December 2025 | 28.71 (0.21%) | 28.38 | 28.18 - 29.79 | 0.6397 times | Tue 09 December 2025 | 28.65 (-2.48%) | 28.79 | 27.92 - 29.33 | 1.2598 times | Mon 08 December 2025 | 29.38 (-4.8%) | 30.00 | 29.31 - 32.19 | 0.9507 times | Fri 05 December 2025 | 30.86 (-3.32%) | 31.78 | 30.55 - 32.00 | 1.0527 times | Thu 04 December 2025 | 31.92 (-2.27%) | 32.50 | 31.42 - 33.12 | 0.8857 times | Wed 03 December 2025 | 32.66 (-5%) | 34.37 | 32.66 - 34.37 | 1.3894 times | Tue 02 December 2025 | 34.38 (-4.31%) | 35.93 | 34.13 - 35.93 | 1.6545 times | Mon 01 December 2025 | 35.93 (-1.24%) | 37.99 | 35.70 - 37.99 | 0.941 times | Fri 28 November 2025 | 36.38 (2.25%) | 36.00 | 35.28 - 36.95 | 0.4271 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 29.27 and 33.54
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.62 (-0.78%) | 30.00 | 27.92 - 32.19 | 0.5542 times | Fri 05 December 2025 | 30.86 (-15.17%) | 37.99 | 30.55 - 37.99 | 0.8053 times | Fri 28 November 2025 | 36.38 (-2.86%) | 37.46 | 35.00 - 39.28 | 0.7735 times | Fri 21 November 2025 | 37.45 (-2.01%) | 38.03 | 35.50 - 39.99 | 0.7755 times | Fri 14 November 2025 | 38.22 (6.28%) | 35.24 | 34.20 - 39.47 | 1.6238 times | Fri 07 November 2025 | 35.96 (-2.34%) | 36.80 | 33.35 - 38.00 | 0.9373 times | Fri 31 October 2025 | 36.82 (6.63%) | 33.60 | 31.41 - 36.84 | 1.6648 times | Fri 24 October 2025 | 34.53 (40.77%) | 33.02 | 32.88 - 37.00 | 1.2155 times | Fri 08 August 2025 | 24.53 (-5.76%) | 26.25 | 24.53 - 27.50 | 0.8122 times | Fri 01 August 2025 | 26.03 (-0.15%) | 26.07 | 23.55 - 27.25 | 0.8378 times | Fri 25 July 2025 | 26.07 (-2.98%) | 26.33 | 25.90 - 27.05 | 0.3996 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.24 and 34.31
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.62 (-15.83%) | 37.99 | 27.92 - 37.99 | 0.5734 times | Fri 28 November 2025 | 36.38 (-1.2%) | 36.80 | 33.35 - 39.99 | 1.7335 times | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.2148 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.455 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.8315 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.4112 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.5522 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4744 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.8366 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.9174 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 1.3666 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 13.44 and 40.74
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.62 (-34.85%) | 47.94 | 23.55 - 50.85 | 1.9688 times | Tue 31 December 2024 | 47.00 (812.62%) | 5.20 | 5.00 - 49.30 | 3.325 times | Fri 29 December 2023 | 5.15 (25.61%) | 5.40 | 4.25 - 6.60 | 0.7907 times | Mon 28 March 2022 | 4.10 (-23.36%) | 5.60 | 4.05 - 7.80 | 0.548 times | Mon 19 July 2021 | 5.35 (87.72%) | 2.85 | 2.75 - 6.80 | 0.3735 times | Wed 11 March 2020 | 2.85 (-20.83%) | 3.45 | 2.85 - 3.70 | 0.0115 times | Tue 31 December 2019 | 3.60 (-14.29%) | 6.40 | 3.05 - 7.70 | 0.0637 times | Tue 21 August 2018 | 4.20 (0%) | 4.75 | 3.85 - 5.10 | 0.9188 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 32.02 |
| 20 day DMA | 34 |
| 35 day DMA | 34.77 |
| 50 day DMA | 32.26 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.86 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.72 | 30 |
| 12 day EMA | 31.54 | 31.71 | 32.17 |
| 20 day EMA | 32.53 | 32.73 | 33.1 |
| 35 day EMA | 32.22 | 32.31 | 32.5 |
| 50 day EMA | 31.55 | 31.59 | 31.69 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.35 | 29.9 |
| 12 day SMA | 32.02 | 32.47 | 33.08 |
| 20 day SMA | 34 | 34.38 | 34.83 |
| 35 day SMA | 34.77 | 34.93 | 34.8 |
| 50 day SMA | 32.26 | 32.17 | 32.13 |
| 100 day SMA | 29.77 | 29.74 | 29.71 |
| 150 day SMA | 29.86 | 29.88 | 29.91 |
| 200 day SMA | 32.68 | 32.74 | 32.79 |


