TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 28.68 and 30.38
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.72 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.76 (-1.68%) | 30.20 | 29.30 - 31.00 | 0.4458 times | Wed 17 December 2025 | 30.27 (-4.57%) | 31.09 | 30.14 - 31.97 | 1.1696 times | Tue 16 December 2025 | 31.72 (1.31%) | 32.40 | 30.90 - 32.40 | 0.6445 times | Mon 15 December 2025 | 31.31 (2.25%) | 30.77 | 30.00 - 32.05 | 0.63 times | Fri 12 December 2025 | 30.62 (4.97%) | 29.75 | 29.01 - 30.62 | 0.6315 times | Thu 11 December 2025 | 29.17 (1.6%) | 29.45 | 28.00 - 29.98 | 1.0685 times | Wed 10 December 2025 | 28.71 (0.21%) | 28.38 | 28.18 - 29.79 | 0.8867 times | Tue 09 December 2025 | 28.65 (-2.48%) | 28.79 | 27.92 - 29.33 | 1.7463 times | Mon 08 December 2025 | 29.38 (-4.8%) | 30.00 | 29.31 - 32.19 | 1.3179 times | Fri 05 December 2025 | 30.86 (-3.32%) | 31.78 | 30.55 - 32.00 | 1.4593 times | Thu 04 December 2025 | 31.92 (-2.27%) | 32.50 | 31.42 - 33.12 | 1.2278 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 27.98 and 31.08
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.76 (-2.81%) | 30.77 | 29.30 - 32.40 | 0.3001 times | Fri 12 December 2025 | 30.62 (-0.78%) | 30.00 | 27.92 - 32.19 | 0.5868 times | Fri 05 December 2025 | 30.86 (-15.17%) | 37.99 | 30.55 - 37.99 | 0.8526 times | Fri 28 November 2025 | 36.38 (-2.86%) | 37.46 | 35.00 - 39.28 | 0.8189 times | Fri 21 November 2025 | 37.45 (-2.01%) | 38.03 | 35.50 - 39.99 | 0.821 times | Fri 14 November 2025 | 38.22 (6.28%) | 35.24 | 34.20 - 39.47 | 1.7191 times | Fri 07 November 2025 | 35.96 (-2.34%) | 36.80 | 33.35 - 38.00 | 0.9923 times | Fri 31 October 2025 | 36.82 (6.63%) | 33.60 | 31.41 - 36.84 | 1.7625 times | Fri 24 October 2025 | 34.53 (40.77%) | 33.02 | 32.88 - 37.00 | 1.2868 times | Fri 08 August 2025 | 24.53 (-5.76%) | 26.25 | 24.53 - 27.50 | 0.8599 times | Fri 01 August 2025 | 26.03 (-0.15%) | 26.07 | 23.55 - 27.25 | 0.887 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.81 and 33.88
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.76 (-18.2%) | 37.99 | 27.92 - 37.99 | 0.6848 times | Fri 28 November 2025 | 36.38 (-1.2%) | 36.80 | 33.35 - 39.99 | 1.713 times | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.2004 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.4496 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.8217 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.3945 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.5339 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4688 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.8267 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.9065 times | Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 1.3505 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 13.01 and 40.31
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 34.72 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.76 (-36.68%) | 47.94 | 23.55 - 50.85 | 1.9844 times | Tue 31 December 2024 | 47.00 (812.62%) | 5.20 | 5.00 - 49.30 | 3.3164 times | Fri 29 December 2023 | 5.15 (25.61%) | 5.40 | 4.25 - 6.60 | 0.7886 times | Mon 28 March 2022 | 4.10 (-23.36%) | 5.60 | 4.05 - 7.80 | 0.5466 times | Mon 19 July 2021 | 5.35 (87.72%) | 2.85 | 2.75 - 6.80 | 0.3726 times | Wed 11 March 2020 | 2.85 (-20.83%) | 3.45 | 2.85 - 3.70 | 0.0114 times | Tue 31 December 2019 | 3.60 (-14.29%) | 6.40 | 3.05 - 7.70 | 0.0636 times | Tue 21 August 2018 | 4.20 (0%) | 4.75 | 3.85 - 5.10 | 0.9164 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.42 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.34 |
| 50 day DMA | 32.63 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.83 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.67 | 30.87 |
| 12 day EMA | 31.1 | 31.34 | 31.53 |
| 20 day EMA | 31.89 | 32.11 | 32.3 |
| 35 day EMA | 31.84 | 31.96 | 32.06 |
| 50 day EMA | 31.91 | 32 | 32.07 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.62 | 30.31 |
| 12 day SMA | 30.42 | 30.8 | 31.28 |
| 20 day SMA | 32.73 | 33.08 | 33.37 |
| 35 day SMA | 34.34 | 34.52 | 34.65 |
| 50 day SMA | 32.63 | 32.55 | 32.48 |
| 100 day SMA | 29.82 | 29.81 | 29.8 |
| 150 day SMA | 29.83 | 29.84 | 29.85 |
| 200 day SMA | 32.4 | 32.48 | 32.56 |


