TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 32.18 and 32.18
Intraday Target 1 | 32.18 |
Intraday Target 2 | 32.18 |
Intraday Target 3 | 32.18 |
Intraday Target 4 | 32.18 |
Intraday Target 5 | 32.18 |
Daily price and volume Tarapur Transformers
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.18 (-2.01%) | 32.18 | 32.18 - 32.18 | 0.2104 times |
Wed 19 February 2025 | 32.84 (-2.03%) | 32.84 | 32.84 - 32.84 | 0.2083 times |
Tue 18 February 2025 | 33.52 (-2.02%) | 33.52 | 33.52 - 33.52 | 0.4795 times |
Mon 17 February 2025 | 34.21 (-2.01%) | 34.21 | 34.21 - 34.21 | 0.1148 times |
Fri 14 February 2025 | 34.91 (-2.02%) | 34.91 | 34.91 - 34.91 | 0.1912 times |
Thu 13 February 2025 | 35.63 (-2.01%) | 35.63 | 35.63 - 35.63 | 1.041 times |
Wed 12 February 2025 | 36.36 (-2.02%) | 36.36 | 36.36 - 36.36 | 0.185 times |
Tue 11 February 2025 | 37.11 (-5.02%) | 39.80 | 37.11 - 40.80 | 1.7472 times |
Mon 10 February 2025 | 39.07 (4.49%) | 39.24 | 37.39 - 39.25 | 4.3874 times |
Fri 07 February 2025 | 37.39 (5%) | 36.79 | 36.50 - 37.39 | 1.4352 times |
Thu 06 February 2025 | 35.61 (4.98%) | 35.55 | 34.00 - 35.61 | 0.8153 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 31.17 and 33.2
Weekly Target 1 | 30.83 |
Weekly Target 2 | 31.5 |
Weekly Target 3 | 32.856666666667 |
Weekly Target 4 | 33.53 |
Weekly Target 5 | 34.89 |
Weekly price and volumes for Tarapur Transformers
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.18 (-7.82%) | 34.21 | 32.18 - 34.21 | 0.1779 times |
Fri 14 February 2025 | 34.91 (-6.63%) | 39.24 | 34.91 - 40.80 | 1.3263 times |
Fri 07 February 2025 | 37.39 (16.01%) | 34.70 | 32.08 - 37.39 | 1.5729 times |
Fri 31 January 2025 | 32.23 (-5.51%) | 32.40 | 27.77 - 32.40 | 1.1822 times |
Fri 24 January 2025 | 34.11 (-22.65%) | 44.50 | 34.11 - 45.50 | 0.8385 times |
Fri 17 January 2025 | 44.10 (-0.11%) | 44.15 | 43.26 - 45.90 | 1.462 times |
Mon 13 January 2025 | 44.15 (-2.02%) | 44.15 | 44.15 - 44.15 | 0.041 times |
Fri 10 January 2025 | 45.06 (-9.63%) | 50.85 | 45.06 - 50.85 | 0.9751 times |
Fri 03 January 2025 | 49.86 (9.73%) | 46.34 | 46.34 - 49.86 | 1.3423 times |
Fri 27 December 2024 | 45.44 (-0.11%) | 44.58 | 43.25 - 45.44 | 1.0817 times |
Fri 20 December 2024 | 45.49 (-3.97%) | 49.30 | 45.49 - 49.30 | 1.4894 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 27.77 and 36.49
Monthly Target 1 | 26.3 |
Monthly Target 2 | 29.24 |
Monthly Target 3 | 35.02 |
Monthly Target 4 | 37.96 |
Monthly Target 5 | 43.74 |
Monthly price and volumes Tarapur Transformers
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.18 (-0.16%) | 34.70 | 32.08 - 40.80 | 0.4817 times |
Fri 31 January 2025 | 32.23 (-31.43%) | 47.94 | 27.77 - 50.85 | 0.8164 times |
Tue 31 December 2024 | 47.00 (50.79%) | 32.72 | 32.72 - 49.30 | 1.4059 times |
Fri 29 November 2024 | 31.17 (14.22%) | 27.83 | 27.83 - 33.21 | 0.8629 times |
Thu 31 October 2024 | 27.29 (36.79%) | 19.55 | 17.82 - 30.82 | 1.0889 times |
Mon 30 September 2024 | 19.95 (8.9%) | 18.68 | 18.68 - 23.63 | 1.2923 times |
Fri 30 August 2024 | 18.32 (32.75%) | 14.40 | 12.32 - 18.32 | 1.7984 times |
Wed 31 July 2024 | 13.80 (4.86%) | 13.00 | 11.27 - 13.80 | 0.5179 times |
Fri 28 June 2024 | 13.16 (13.45%) | 11.60 | 10.07 - 14.88 | 1.0881 times |
Fri 31 May 2024 | 11.60 (5.94%) | 11.15 | 11.15 - 13.80 | 0.6475 times |
Tue 30 April 2024 | 10.95 (41.29%) | 7.90 | 7.90 - 10.95 | 0.6204 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
DMA period | DMA value |
5 day DMA | 33.53 |
12 day DMA | 35.23 |
20 day DMA | 33.91 |
35 day DMA | 38.09 |
50 day DMA | 40.68 |
100 day DMA | 35.59 |
150 day DMA | 29.6 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.44 | 34.07 | 34.68 |
12 day EMA | 34.44 | 34.85 | 35.22 |
20 day EMA | 35.43 | 35.77 | 36.08 |
35 day EMA | 37.63 | 37.95 | 38.25 |
50 day EMA | 40.26 | 40.59 | 40.91 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.53 | 34.22 | 34.93 |
12 day SMA | 35.23 | 35.24 | 35.32 |
20 day SMA | 33.91 | 34.1 | 34.35 |
35 day SMA | 38.09 | 38.6 | 39.05 |
50 day SMA | 40.68 | 40.96 | 41.22 |
100 day SMA | 35.59 | 35.46 | 35.33 |
150 day SMA | 29.6 | 29.46 | 29.32 |
200 day SMA | 25.35 | 25.26 | 25.16 |