TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARAPUR_BE
- Forcast & Targets TARAPUR_BE
- TARAPUR_BE Experts view
- Tomorrow's Movement TARAPUR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 23.85 and 25.66
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 25.35 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 27.16 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.76 (-4.92%) | 26.00 | 24.74 - 26.55 | 1.0805 times | Tue 20 January 2026 | 26.04 (-4.86%) | 27.36 | 26.01 - 27.37 | 0.811 times | Mon 19 January 2026 | 27.37 (1.37%) | 27.00 | 26.70 - 27.95 | 0.6703 times | Fri 16 January 2026 | 27.00 (0.63%) | 27.19 | 26.83 - 27.79 | 0.4867 times | Wed 14 January 2026 | 26.83 (0.19%) | 26.75 | 26.03 - 27.99 | 1.7592 times | Tue 13 January 2026 | 26.78 (-2.37%) | 27.56 | 26.50 - 27.80 | 0.975 times | Mon 12 January 2026 | 27.43 (-3.04%) | 28.29 | 26.88 - 28.29 | 1.2606 times | Fri 09 January 2026 | 28.29 (-4.46%) | 29.57 | 28.13 - 29.57 | 0.9933 times | Thu 08 January 2026 | 29.61 (-0.7%) | 29.68 | 28.41 - 30.81 | 1.3184 times | Wed 07 January 2026 | 29.82 (-1.58%) | 29.24 | 29.24 - 31.55 | 0.6449 times | Tue 06 January 2026 | 30.30 (4.27%) | 29.14 | 28.20 - 30.51 | 1.5759 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 23.15 and 26.36
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.76 (-8.3%) | 27.00 | 24.74 - 27.95 | 0.6246 times | Fri 16 January 2026 | 27.00 (-4.56%) | 28.29 | 26.03 - 28.29 | 1.0927 times | Fri 09 January 2026 | 28.29 (-4.88%) | 31.18 | 28.13 - 31.55 | 1.4878 times | Fri 02 January 2026 | 29.74 (1.57%) | 28.35 | 27.40 - 30.55 | 0.7308 times | Fri 26 December 2025 | 29.28 (0.31%) | 29.19 | 29.00 - 30.99 | 0.4514 times | Fri 19 December 2025 | 29.19 (-4.67%) | 30.77 | 28.70 - 32.40 | 0.5861 times | Fri 12 December 2025 | 30.62 (-0.78%) | 30.00 | 27.92 - 32.19 | 0.9578 times | Fri 05 December 2025 | 30.86 (-15.17%) | 37.99 | 30.55 - 37.99 | 1.3917 times | Fri 28 November 2025 | 36.38 (-2.86%) | 37.46 | 35.00 - 39.28 | 1.3368 times | Fri 21 November 2025 | 37.45 (-2.01%) | 38.03 | 35.50 - 39.99 | 1.3402 times | Fri 14 November 2025 | 38.22 (6.28%) | 35.24 | 34.20 - 39.47 | 2.8062 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 21.35 and 28.16
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.76 (-13.94%) | 29.00 | 24.74 - 31.55 | 0.8136 times | Wed 31 December 2025 | 28.77 (-20.92%) | 37.99 | 27.40 - 37.99 | 0.9222 times | Fri 28 November 2025 | 36.38 (-1.2%) | 36.80 | 33.35 - 39.99 | 1.6836 times | Fri 31 October 2025 | 36.82 (50.1%) | 33.02 | 31.41 - 37.00 | 1.1798 times | Fri 08 August 2025 | 24.53 (-1.76%) | 25.95 | 24.53 - 27.50 | 0.4419 times | Thu 31 July 2025 | 24.97 (-7.31%) | 26.94 | 23.55 - 28.62 | 0.8075 times | Mon 30 June 2025 | 26.94 (3.86%) | 25.25 | 23.55 - 31.00 | 1.3706 times | Fri 30 May 2025 | 25.94 (-6.79%) | 27.27 | 24.66 - 32.22 | 1.5075 times | Wed 30 April 2025 | 27.83 (-18%) | 33.26 | 27.83 - 33.26 | 0.4607 times | Fri 28 March 2025 | 33.94 (16.79%) | 28.47 | 26.20 - 36.08 | 0.8125 times | Fri 28 February 2025 | 29.06 (-9.84%) | 34.70 | 29.06 - 40.80 | 0.891 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 21.35 and 28.16
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.76 (-13.94%) | 29.00 | 24.74 - 31.55 | 0.1591 times | Wed 31 December 2025 | 28.77 (-38.79%) | 47.94 | 23.55 - 50.85 | 2.2296 times | Tue 31 December 2024 | 47.00 (812.62%) | 5.20 | 5.00 - 49.30 | 3.6448 times | Fri 29 December 2023 | 5.15 (25.61%) | 5.40 | 4.25 - 6.60 | 0.8667 times | Mon 28 March 2022 | 4.10 (-23.36%) | 5.60 | 4.05 - 7.80 | 0.6007 times | Mon 19 July 2021 | 5.35 (87.72%) | 2.85 | 2.75 - 6.80 | 0.4095 times | Wed 11 March 2020 | 2.85 (-20.83%) | 3.45 | 2.85 - 3.70 | 0.0126 times | Tue 31 December 2019 | 3.60 (-14.29%) | 6.40 | 3.05 - 7.70 | 0.0699 times | Tue 21 August 2018 | 4.20 (0%) | 4.75 | 3.85 - 5.10 | 1.0072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE
DMA (daily moving average) of Tarapur Transformers TARAPUR_BE
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.29 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.94 | 27.39 |
| 12 day EMA | 27.32 | 27.78 | 28.1 |
| 20 day EMA | 28.18 | 28.54 | 28.8 |
| 35 day EMA | 29.86 | 30.16 | 30.4 |
| 50 day EMA | 31.36 | 31.63 | 31.86 |
SMA (simple moving average) of Tarapur Transformers TARAPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.8 | 27.08 |
| 12 day SMA | 27.77 | 28.19 | 28.49 |
| 20 day SMA | 28.32 | 28.58 | 28.74 |
| 35 day SMA | 29.29 | 29.6 | 29.9 |
| 50 day SMA | 31.53 | 31.74 | 31.94 |
| 100 day SMA | 30.33 | 30.38 | 30.39 |
| 150 day SMA | 29.55 | 29.61 | 29.66 |
| 200 day SMA | 30.43 | 30.52 | 30.61 |


