TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 43.9 and 45.2

Intraday Target 1	42.82
Intraday Target 2	43.68
Intraday Target 3	44.116666666667
Intraday Target 4	44.98
Intraday Target 5	45.42

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 26 December 2024	44.55 (1.99%)	43.25	43.25 - 44.55	1.6416 times
Tue 24 December 2024	43.68 (-2.02%)	43.68	43.68 - 43.68	0.2195 times
Mon 23 December 2024	44.58 (-2%)	44.58	44.58 - 44.58	0.1227 times
Fri 20 December 2024	45.49 (-2%)	45.49	45.49 - 45.49	0.3502 times
Thu 19 December 2024	46.42 (-2.01%)	46.42	46.42 - 46.42	0.8974 times
Wed 18 December 2024	47.37 (0%)	49.30	47.37 - 49.30	2.2687 times
Wed 18 December 2024	47.37 (-2.01%)	49.30	47.37 - 49.30	2.2687 times
Tue 17 December 2024	48.34 (1.98%)	48.34	48.34 - 48.34	0.7386 times
Mon 16 December 2024	47.40 (1.98%)	47.40	47.40 - 47.40	0.3354 times
Fri 13 December 2024	46.48 (2%)	46.48	46.48 - 46.48	1.1572 times
Thu 12 December 2024	45.57 (1.99%)	45.57	45.57 - 45.57	0.7918 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 43.24 and 44.57

Weekly Target 1	42.8
Weekly Target 2	43.67
Weekly Target 3	44.126666666667
Weekly Target 4	45
Weekly Target 5	45.46

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 26 December 2024	44.55 (-2.07%)	44.58	43.25 - 44.58	0.5822 times
Fri 20 December 2024	45.49 (-3.97%)	49.30	45.49 - 49.30	1.0319 times
Wed 18 December 2024	47.37 (1.91%)	47.40	47.37 - 49.30	0.981 times
Fri 13 December 2024	46.48 (16.93%)	41.73	41.73 - 46.48	2.2492 times
Fri 06 December 2024	39.75 (27.53%)	32.72	32.72 - 39.75	0.777 times
Fri 29 November 2024	31.17 (1.83%)	29.99	28.80 - 31.17	1.0618 times
Fri 22 November 2024	30.61 (-7.83%)	32.54	30.61 - 32.54	0.8007 times
Thu 14 November 2024	33.21 (8.18%)	31.31	31.31 - 33.21	1.0222 times
Fri 08 November 2024	30.70 (10.31%)	28.38	28.38 - 30.70	0.8637 times
Fri 01 November 2024	27.83 (-6.01%)	29.01	27.29 - 29.01	0.6303 times
Fri 25 October 2024	29.61 (5.98%)	28.49	28.49 - 30.82	1.7667 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 38.64 and 55.22

Monthly Target 1	25.61
Monthly Target 2	35.08
Monthly Target 3	42.19
Monthly Target 4	51.66
Monthly Target 5	58.77

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 26 December 2024	44.55 (42.93%)	32.72	32.72 - 49.30	1.2753 times
Fri 29 November 2024	31.17 (14.22%)	27.83	27.83 - 33.21	0.8665 times
Thu 31 October 2024	27.29 (36.79%)	19.55	17.82 - 30.82	1.0934 times
Mon 30 September 2024	19.95 (8.9%)	18.68	18.68 - 23.63	1.2976 times
Fri 30 August 2024	18.32 (32.75%)	14.40	12.32 - 18.32	1.8058 times
Wed 31 July 2024	13.80 (4.86%)	13.00	11.27 - 13.80	0.52 times
Fri 28 June 2024	13.16 (13.45%)	11.60	10.07 - 14.88	1.0926 times
Fri 31 May 2024	11.60 (5.94%)	11.15	11.15 - 13.80	0.6502 times
Tue 30 April 2024	10.95 (41.29%)	7.90	7.90 - 10.95	0.623 times
Thu 28 March 2024	7.75 (33.62%)	5.70	5.65 - 8.55	0.7756 times
Thu 29 February 2024	5.80 (-12.78%)	6.55	5.80 - 6.65	0.2773 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 33, while middle bands are at 38 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	44.94
12 day DMA	45.99
20 day DMA	42.47
35 day DMA	37.57
50 day DMA	34.84
100 day DMA	27.04
150 day DMA	22.22
200 day DMA	19.24

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.88	45.05	45.74
12 day EMA	44.35	44.31	44.42
20 day EMA	42.36	42.13	41.97
35 day EMA	38.96	38.63	38.33
50 day EMA	34.94	34.55	34.18

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.94	45.51	46.25
12 day SMA	45.99	45.93	45.77
20 day SMA	42.47	41.77	41.08
35 day SMA	37.57	37.12	36.68
50 day SMA	34.84	34.47	34.1
100 day SMA	27.04	26.73	26.42
150 day SMA	22.22	22.01	21.8
200 day SMA	19.24	19.06	18.88