Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 129.3 and 141.3
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 131.53333333333 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 143.53 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.60 (8.59%) | 124.10 | 124.00 - 136.00 | 0.5614 times | Tue 30 June 2026 | 123.95 (-0.04%) | 124.00 | 122.70 - 129.00 | 1.7606 times | Mon 29 June 2026 | 124.00 (0%) | 124.00 | 121.20 - 124.00 | 0.9086 times | Thu 25 June 2026 | 124.00 (1.27%) | 125.05 | 122.70 - 128.10 | 0.8919 times | Wed 24 June 2026 | 122.45 (-0.33%) | 123.55 | 120.30 - 124.00 | 1.3107 times | Tue 23 June 2026 | 122.85 (-5.35%) | 128.00 | 122.00 - 128.70 | 0.0736 times | Mon 22 June 2026 | 129.80 (5.92%) | 124.05 | 122.90 - 131.90 | 0.1679 times | Fri 19 June 2026 | 122.55 (-3.62%) | 125.65 | 119.75 - 126.30 | 0.363 times | Thu 18 June 2026 | 127.15 (-3.53%) | 131.80 | 126.30 - 132.45 | 0.1635 times | Wed 17 June 2026 | 131.80 (9.88%) | 120.00 | 119.95 - 136.40 | 3.7988 times | Tue 16 June 2026 | 119.95 (0.5%) | 120.40 | 117.05 - 120.40 | 0.2718 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 127.9 and 142.7
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.60 (8.55%) | 124.00 | 121.20 - 136.00 | 1.9336 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.4629 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.8912 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.3707 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.2692 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.3413 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.2181 times | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 0.6493 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 1.5204 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.3432 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.1388 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 129.3 and 141.3
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.60 (8.59%) | 124.10 | 124.00 - 136.00 | 0.1207 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 2.3687 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.9807 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.975 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7708 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.4303 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.7145 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5987 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 2.1045 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.936 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.3956 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 60.95 and 145.8
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 121.25 |
| Yearly Target 4 | 170.35 |
| Yearly Target 5 | 206.1 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.60 (-3.48%) | 138.75 | 72.15 - 157.00 | 0.9478 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.0522 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and SpandanaRs SSFLPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 125.2 |
| 20 day DMA | 123.02 |
| 35 day DMA | 124.03 |
| 50 day DMA | 122.85 |
| 100 day DMA | 117.31 |
| 150 day DMA | 121.64 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 123.98 | 124 |
| 12 day EMA | 125.27 | 123.58 | 123.51 |
| 20 day EMA | 124.18 | 123.08 | 122.99 |
| 35 day EMA | 122.55 | 121.84 | 121.72 |
| 50 day EMA | 121.56 | 121.03 | 120.91 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 123.45 | 124.62 |
| 12 day SMA | 125.2 | 123.51 | 122.62 |
| 20 day SMA | 123.02 | 122.39 | 122.2 |
| 35 day SMA | 124.03 | 124.21 | 124.89 |
| 50 day SMA | 122.85 | 122.32 | 122 |
| 100 day SMA | 117.31 | 117.16 | 117.12 |
| 150 day SMA | 121.64 | 121.68 | 121.8 |
| 200 day SMA | 122.76 | 122.75 | 122.78 |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
