Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 138.38 and 142.93
| Intraday Target 1 | 134.85 |
| Intraday Target 2 | 137.35 |
| Intraday Target 3 | 139.4 |
| Intraday Target 4 | 141.9 |
| Intraday Target 5 | 143.95 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.85 (0.29%) | 138.75 | 136.90 - 141.45 | 0.8869 times | Wed 31 December 2025 | 139.45 (-0.39%) | 140.95 | 137.05 - 141.50 | 0.1807 times | Tue 30 December 2025 | 140.00 (-0.46%) | 139.30 | 136.30 - 140.75 | 0.8679 times | Mon 29 December 2025 | 140.65 (-0.42%) | 142.45 | 134.25 - 145.50 | 0.9082 times | Fri 26 December 2025 | 141.25 (0.21%) | 137.05 | 136.90 - 142.00 | 0.5068 times | Wed 24 December 2025 | 140.95 (-0.63%) | 140.95 | 138.15 - 141.50 | 1.5469 times | Tue 23 December 2025 | 141.85 (2.49%) | 137.75 | 137.20 - 142.10 | 2.4801 times | Mon 22 December 2025 | 138.40 (3.94%) | 136.75 | 135.05 - 139.00 | 1.3664 times | Fri 19 December 2025 | 133.15 (-0.86%) | 134.00 | 130.80 - 134.00 | 0.5608 times | Thu 18 December 2025 | 134.30 (-3.83%) | 137.10 | 133.70 - 139.25 | 0.6954 times | Wed 17 December 2025 | 139.65 (-0.11%) | 139.80 | 137.20 - 140.00 | 1.0539 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 131.43 and 142.68
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.85 (-0.99%) | 142.45 | 134.25 - 145.50 | 0.2211 times | Fri 26 December 2025 | 141.25 (6.08%) | 136.75 | 135.05 - 142.10 | 0.4588 times | Fri 19 December 2025 | 133.15 (-1.22%) | 135.45 | 130.80 - 142.50 | 0.6972 times | Fri 12 December 2025 | 134.80 (8.84%) | 122.05 | 119.80 - 135.00 | 0.4281 times | Fri 05 December 2025 | 123.85 (-6.53%) | 132.05 | 120.85 - 133.00 | 0.3697 times | Fri 28 November 2025 | 132.50 (-0.11%) | 132.70 | 128.50 - 142.75 | 0.9284 times | Fri 21 November 2025 | 132.65 (-5.28%) | 141.00 | 129.00 - 146.65 | 2.019 times | Fri 14 November 2025 | 140.05 (16.76%) | 118.80 | 112.00 - 144.80 | 3.7317 times | Fri 07 November 2025 | 119.95 (-4.46%) | 124.05 | 118.00 - 126.00 | 0.7239 times | Fri 31 October 2025 | 125.55 (5.28%) | 119.85 | 118.00 - 128.05 | 0.4221 times | Fri 24 October 2025 | 119.25 (1.15%) | 118.90 | 118.50 - 124.95 | 0.1984 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 138.38 and 142.93
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.85 (0.29%) | 138.75 | 136.90 - 141.45 | 0.0166 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5073 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7831 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7931 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.0297 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.8701 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 138.38 and 142.93
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 139.4 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 143.95 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 139.85 (0.29%) | 138.75 | 136.90 - 141.45 | 0.0055 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.9945 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and SpandanaRs SSFLPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 139.11 |
| 20 day DMA | 134.77 |
| 35 day DMA | 134.31 |
| 50 day DMA | 130.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 139.84 | 140.03 |
| 12 day EMA | 138.35 | 138.08 | 137.83 |
| 20 day EMA | 136.44 | 136.08 | 135.73 |
| 35 day EMA | 133.14 | 132.75 | 132.36 |
| 50 day EMA | 130.29 | 129.9 | 129.51 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.46 | 140.94 |
| 12 day SMA | 139.11 | 139.03 | 138.65 |
| 20 day SMA | 134.77 | 134 | 133.39 |
| 35 day SMA | 134.31 | 133.67 | 133.05 |
| 50 day SMA | 130.2 | 129.82 | 129.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
