SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 115.7 and 122.35
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 117.15 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 127.55 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.05 (-3.69%) | 124.65 | 118.00 - 124.65 | 0.9293 times | Fri 16 January 2026 | 124.65 (-1.35%) | 124.15 | 123.20 - 130.00 | 0.3011 times | Wed 14 January 2026 | 126.35 (1.24%) | 124.00 | 124.00 - 126.75 | 0.3995 times | Tue 13 January 2026 | 124.80 (-2.95%) | 126.00 | 124.00 - 134.60 | 6.542 times | Mon 12 January 2026 | 128.60 (-2.02%) | 132.00 | 121.00 - 133.00 | 0.3025 times | Fri 09 January 2026 | 131.25 (-1.61%) | 131.50 | 130.00 - 136.00 | 0.2922 times | Thu 08 January 2026 | 133.40 (-3.99%) | 132.30 | 128.50 - 138.30 | 0.0674 times | Wed 07 January 2026 | 138.95 (2.06%) | 136.50 | 132.00 - 139.65 | 0.0394 times | Tue 06 January 2026 | 136.15 (-1.3%) | 137.95 | 128.25 - 139.90 | 0.7689 times | Mon 05 January 2026 | 137.95 (0.22%) | 137.10 | 134.00 - 141.95 | 0.3577 times | Fri 02 January 2026 | 137.65 (-1.57%) | 141.40 | 137.20 - 141.40 | 0.0882 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 115.7 and 122.35
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.05 (-3.69%) | 124.65 | 118.00 - 124.65 | 0.1954 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.5865 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.3208 times | Fri 02 January 2026 | 137.65 (-2.55%) | 142.45 | 134.25 - 145.50 | 0.3587 times | Fri 26 December 2025 | 141.25 (6.08%) | 136.75 | 135.05 - 142.10 | 0.7057 times | Fri 19 December 2025 | 133.15 (-1.22%) | 135.45 | 130.80 - 142.50 | 1.0723 times | Fri 12 December 2025 | 134.80 (8.84%) | 122.05 | 119.80 - 135.00 | 0.6584 times | Fri 05 December 2025 | 123.85 (-6.53%) | 132.05 | 120.85 - 133.00 | 0.5686 times | Fri 28 November 2025 | 132.50 (-0.11%) | 132.70 | 128.50 - 142.75 | 1.428 times | Fri 21 November 2025 | 132.65 (-5.28%) | 141.00 | 129.00 - 146.65 | 3.1054 times | Fri 14 November 2025 | 140.05 (16.76%) | 118.80 | 112.00 - 144.80 | 5.7397 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 107.05 and 131
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.05 (-13.91%) | 138.75 | 118.00 - 141.95 | 0.3305 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.4806 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.6896 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7515 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.9233 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.8245 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 107.05 and 131
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 111.38 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 150.62 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.05 (-13.91%) | 138.75 | 118.00 - 141.95 | 0.1102 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.8898 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 131.64 |
| 20 day DMA | 134.77 |
| 35 day DMA | 132.8 |
| 50 day DMA | 132.24 |
| 100 day DMA | 128.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 127.45 | 128.85 |
| 12 day EMA | 129.55 | 131.28 | 132.48 |
| 20 day EMA | 131.47 | 132.67 | 133.51 |
| 35 day EMA | 131.82 | 132.51 | 132.97 |
| 50 day EMA | 130.71 | 131.14 | 131.4 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 127.13 | 128.88 |
| 12 day SMA | 131.64 | 133.25 | 134.53 |
| 20 day SMA | 134.77 | 135.48 | 136.23 |
| 35 day SMA | 132.8 | 133.17 | 133.5 |
| 50 day SMA | 132.24 | 132.21 | 132.15 |
| 100 day SMA | 128.38 | 128.34 | 128.25 |
| 150 day SMA | |||
| 200 day SMA |


