Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 98.65 and 102.5
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 99.43 |
| Intraday Target 3 | 101.71666666667 |
| Intraday Target 4 | 103.28 |
| Intraday Target 5 | 105.57 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.00 (-2.98%) | 103.95 | 100.15 - 104.00 | 0.2062 times | Wed 18 March 2026 | 104.10 (6.77%) | 98.55 | 98.55 - 106.70 | 0.173 times | Tue 17 March 2026 | 97.50 (-5.8%) | 102.25 | 97.20 - 102.25 | 1.4075 times | Mon 16 March 2026 | 103.50 (-5.05%) | 109.00 | 101.00 - 109.00 | 0.8059 times | Fri 13 March 2026 | 109.00 (-3.71%) | 112.05 | 108.90 - 116.05 | 0.5002 times | Thu 12 March 2026 | 113.20 (-5.67%) | 120.00 | 111.20 - 120.00 | 0.7584 times | Wed 11 March 2026 | 120.00 (10.14%) | 116.00 | 110.00 - 125.00 | 2.6519 times | Tue 10 March 2026 | 108.95 (-0.05%) | 118.55 | 104.50 - 118.55 | 0.7787 times | Mon 09 March 2026 | 109.00 (-7.27%) | 119.00 | 105.10 - 119.00 | 2.5156 times | Fri 06 March 2026 | 117.55 (-3.61%) | 127.75 | 115.65 - 127.75 | 0.2024 times | Thu 05 March 2026 | 121.95 (0.74%) | 126.95 | 121.05 - 126.95 | 0.0259 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 93.2 and 105
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.00 (-7.34%) | 109.00 | 97.20 - 109.00 | 0.8895 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.4717 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1761 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4647 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.4168 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 1.0521 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.6836 times | Fri 30 January 2026 | 120.30 (1.56%) | 118.30 | 112.20 - 134.90 | 0.9889 times | Fri 23 January 2026 | 118.45 (-4.97%) | 124.65 | 111.00 - 124.75 | 1.0729 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.7836 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.3607 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 83.83 and 114.38
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.00 (-20.6%) | 114.05 | 97.20 - 127.75 | 0.5294 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3917 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6504 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.545 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9158 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8521 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1807 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9349 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 76.73 and 121.48
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 84.82 |
| Yearly Target 3 | 113.38333333333 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.00 (-27.57%) | 138.75 | 97.20 - 141.95 | 0.3929 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.6071 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 110.57 |
| 20 day DMA | 116.94 |
| 35 day DMA | 121.51 |
| 50 day DMA | 122.05 |
| 100 day DMA | 126.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 105.25 | 105.83 |
| 12 day EMA | 109.72 | 111.3 | 112.61 |
| 20 day EMA | 114.16 | 115.54 | 116.74 |
| 35 day EMA | 118.19 | 119.2 | 120.09 |
| 50 day EMA | 121.47 | 122.3 | 123.04 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 105.46 | 108.64 |
| 12 day SMA | 110.57 | 112.67 | 114.59 |
| 20 day SMA | 116.94 | 118.52 | 120.02 |
| 35 day SMA | 121.51 | 122.01 | 122.47 |
| 50 day SMA | 122.05 | 122.75 | 123.43 |
| 100 day SMA | 126.62 | 126.8 | 126.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
