SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 108.3 and 118.8
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 116.86666666667 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 127.37 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-5.07%) | 122.75 | 113.00 - 123.50 | 3.4101 times | Mon 17 August 2026 | 120.20 (-3.22%) | 125.00 | 119.00 - 127.80 | 1.4674 times | Fri 14 August 2026 | 124.20 (-0.6%) | 124.95 | 123.70 - 131.95 | 0.4383 times | Thu 13 August 2026 | 124.95 (-2.04%) | 127.55 | 124.00 - 134.75 | 1.3408 times | Wed 12 August 2026 | 127.55 (-0.93%) | 129.50 | 127.00 - 130.00 | 0.3389 times | Tue 11 August 2026 | 128.75 (-1.64%) | 130.85 | 128.70 - 131.00 | 0.6917 times | Mon 10 August 2026 | 130.90 (-0.83%) | 132.00 | 130.10 - 132.15 | 0.882 times | Fri 07 August 2026 | 132.00 (-2.73%) | 135.05 | 130.30 - 135.25 | 0.6927 times | Thu 06 August 2026 | 135.70 (0.33%) | 135.30 | 135.25 - 138.90 | 0.0456 times | Wed 05 August 2026 | 135.25 (-2.13%) | 138.20 | 134.90 - 140.00 | 0.6925 times | Tue 04 August 2026 | 138.20 (-1.36%) | 140.00 | 135.60 - 140.00 | 0.2805 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 106.15 and 120.95
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 118.3 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-8.13%) | 125.00 | 113.00 - 127.80 | 0.4297 times | Fri 14 August 2026 | 124.20 (-5.91%) | 132.00 | 123.70 - 134.75 | 0.3253 times | Fri 07 August 2026 | 132.00 (-5.98%) | 141.80 | 130.30 - 141.80 | 0.1611 times | Fri 31 July 2026 | 140.40 (-1.47%) | 143.90 | 136.65 - 148.00 | 0.0911 times | Fri 24 July 2026 | 142.50 (-11.44%) | 160.55 | 132.10 - 165.90 | 0.5888 times | Fri 17 July 2026 | 160.90 (-2.72%) | 167.40 | 156.60 - 169.40 | 0.283 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 0.9943 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 3.8819 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.0902 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.1545 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2762 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 99.15 and 127.95
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-18.73%) | 141.80 | 113.00 - 141.80 | 0.38 times | Fri 31 July 2026 | 140.40 (13.27%) | 124.10 | 124.00 - 169.40 | 1.928 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 2.0373 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8435 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8386 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.663 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3701 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6146 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5149 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.8101 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8051 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 44.5 and 141.75
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 164.95 |
| Yearly Target 5 | 215.8 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 114.10 (-18.18%) | 138.75 | 72.15 - 169.40 | 1.1165 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 0.8835 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.43
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 looks bearish. It has broken an important support level of 120 with high volumes
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 129.33 |
| 20 day DMA | 136.11 |
| 35 day DMA | 144.14 |
| 50 day DMA | 137.37 |
| 100 day DMA | 125.04 |
| 150 day DMA | 124.04 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 124.93 | 127.3 |
| 12 day EMA | 128.3 | 130.88 | 132.82 |
| 20 day EMA | 133.02 | 135.01 | 136.57 |
| 35 day EMA | 133.81 | 134.97 | 135.84 |
| 50 day EMA | 134.73 | 135.57 | 136.2 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 125.13 | 127.27 |
| 12 day SMA | 129.33 | 131.52 | 133.37 |
| 20 day SMA | 136.11 | 138.64 | 140.32 |
| 35 day SMA | 144.14 | 144.42 | 144.53 |
| 50 day SMA | 137.37 | 137.59 | 137.73 |
| 100 day SMA | 125.04 | 124.91 | 124.75 |
| 150 day SMA | 124.04 | 124.19 | 124.31 |
| 200 day SMA | 125.83 | 125.85 | 125.86 |


