ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong intraday Stock price targets for SpandanaRs are 108.3 and 118.8

Intraday Target 1106.37
Intraday Target 2110.23
Intraday Target 3116.86666666667
Intraday Target 4120.73
Intraday Target 5127.37

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Tue 18 August 2026 114.10 (-5.07%) 122.75 113.00 - 123.50 3.4101 times
Mon 17 August 2026 120.20 (-3.22%) 125.00 119.00 - 127.80 1.4674 times
Fri 14 August 2026 124.20 (-0.6%) 124.95 123.70 - 131.95 0.4383 times
Thu 13 August 2026 124.95 (-2.04%) 127.55 124.00 - 134.75 1.3408 times
Wed 12 August 2026 127.55 (-0.93%) 129.50 127.00 - 130.00 0.3389 times
Tue 11 August 2026 128.75 (-1.64%) 130.85 128.70 - 131.00 0.6917 times
Mon 10 August 2026 130.90 (-0.83%) 132.00 130.10 - 132.15 0.882 times
Fri 07 August 2026 132.00 (-2.73%) 135.05 130.30 - 135.25 0.6927 times
Thu 06 August 2026 135.70 (0.33%) 135.30 135.25 - 138.90 0.0456 times
Wed 05 August 2026 135.25 (-2.13%) 138.20 134.90 - 140.00 0.6925 times
Tue 04 August 2026 138.20 (-1.36%) 140.00 135.60 - 140.00 0.2805 times

 Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 106.15 and 120.95

Weekly Target 1103.5
Weekly Target 2108.8
Weekly Target 3118.3
Weekly Target 4123.6
Weekly Target 5133.1

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Tue 18 August 2026 114.10 (-8.13%) 125.00 113.00 - 127.80 0.4297 times
Fri 14 August 2026 124.20 (-5.91%) 132.00 123.70 - 134.75 0.3253 times
Fri 07 August 2026 132.00 (-5.98%) 141.80 130.30 - 141.80 0.1611 times
Fri 31 July 2026 140.40 (-1.47%) 143.90 136.65 - 148.00 0.0911 times
Fri 24 July 2026 142.50 (-11.44%) 160.55 132.10 - 165.90 0.5888 times
Fri 17 July 2026 160.90 (-2.72%) 167.40 156.60 - 169.40 0.283 times
Fri 10 July 2026 165.40 (9.46%) 160.00 125.60 - 169.00 0.9943 times
Fri 03 July 2026 151.10 (21.85%) 124.00 121.20 - 157.00 3.8819 times
Thu 25 June 2026 124.00 (1.18%) 124.05 120.30 - 131.90 1.0902 times
Fri 19 June 2026 122.55 (7.22%) 115.05 115.05 - 136.40 2.1545 times
Fri 12 June 2026 114.30 (-8.56%) 120.85 112.40 - 125.90 0.2762 times

 weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 99.15 and 127.95

Monthly Target 194.17
Monthly Target 2104.13
Monthly Target 3122.96666666667
Monthly Target 4132.93
Monthly Target 5151.77

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Tue 18 August 2026 114.10 (-18.73%) 141.80 113.00 - 141.80 0.38 times
Fri 31 July 2026 140.40 (13.27%) 124.10 124.00 - 169.40 1.928 times
Tue 30 June 2026 123.95 (1.02%) 120.70 112.40 - 136.40 2.0373 times
Fri 29 May 2026 122.70 (7.3%) 119.95 116.00 - 157.00 0.8435 times
Thu 30 April 2026 114.35 (42.76%) 85.00 72.15 - 120.00 0.8386 times
Mon 30 March 2026 80.10 (-37.03%) 114.05 79.50 - 127.75 0.663 times
Fri 27 February 2026 127.20 (5.74%) 120.30 111.80 - 139.00 0.3701 times
Fri 30 January 2026 120.30 (-13.73%) 138.75 111.00 - 141.95 0.6146 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.5149 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.8101 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.8051 times

 monthly chart SpandanaRs

Yearly price and charts SpandanaRs

Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 44.5 and 141.75

Yearly Target 121.3
Yearly Target 267.7
Yearly Target 3118.55
Yearly Target 4164.95
Yearly Target 5215.8

Yearly price and volumes Spandana Rs

Date Closing Open Range Volume
Tue 18 August 2026 114.10 (-18.18%) 138.75 72.15 - 169.40 1.1165 times
Wed 31 December 2025 139.45 (0%) 117.85 108.40 - 146.65 0.8835 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SpandanaRs

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.43

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 looks bearish. It has broken an important support level of 120 with high volumes

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.

SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpandanaRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.65 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.

SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 122.2
12 day DMA 129.33
20 day DMA 136.11
35 day DMA 144.14
50 day DMA 137.37
100 day DMA 125.04
150 day DMA 124.04
200 day DMA 125.83

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32124.93127.3
12 day EMA128.3130.88132.82
20 day EMA133.02135.01136.57
35 day EMA133.81134.97135.84
50 day EMA134.73135.57136.2

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2125.13127.27
12 day SMA129.33131.52133.37
20 day SMA136.11138.64140.32
35 day SMA144.14144.42144.53
50 day SMA137.37137.59137.73
100 day SMA125.04124.91124.75
150 day SMA124.04124.19124.31
200 day SMA125.83125.85125.86

Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top