Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spandana Rs.5 Ppd Up SSFLPP_E1 technical analysis buy or sell
Munafa technical analysis Spandana Rs.5 Ppd Up SSFLPP_E1 technical analysis buy or sell Analysis of Spandana Rs.5 Ppd Up SSFLPP_E1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 104.10 | 98.55 | 106.70 | 98.55 |
| 17 Tue Mar | 97.50 | 102.25 | 102.25 | 97.20 |
| 16 Mon Mar | 103.50 | 109.00 | 109.00 | 101.00 |
| 13 Fri Mar | 109.00 | 112.05 | 116.05 | 108.90 |
| 12 Thu Mar | 113.20 | 120.00 | 120.00 | 111.20 |
Stock of Spandana Rs.5 Ppd Up closed at 104.10 and it opened at 98.55
It moved inside a range of 98.55 and 106.70
52 week High is 146.65 and 52 week Low is
Financial Year High is 104.10 and Low is 98.55
This year High is 141.95 and Low is 97.20
Spandana Rs.5 Ppd Up SSFLPP_E1 Daily Analysis to buy or sell
As per my analysis of Spandana Rs.5 Ppd Up SSFLPP_E1, 12 day returns for Spandana Rs.5 Ppd Up SSFLPP_E1 have been negative, with total returns of -22.1, which is -17.51% with investment starting at 126.20.
An investment of 100,000 bucks in Spandana Rs.5 Ppd Up would have become 82490 bucks today.
Spandana Rs.5 Ppd Up SSFLPP_E1 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 6.53% of returns per day.
Spandana Rs.5 Ppd Up Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Rs.5 Ppd Up SSFLPP_E1 at this time.
It appears as if Spandana Rs.5 Ppd Up SSFLPP_E1 gave a large move recently.
Stock of Spandana Rs.5 Ppd Up (SSFLPP_E1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spandana Rs.5 Ppd Up is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spandana Rs.5 Ppd Up stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 96.7 as target. However if you take a buy trade in Spandana Rs.5 Ppd Up, then use 108.6 as stoploss and 118.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spandana Rs.5 Ppd Up SSFLPP_E1
Candle stick analysis of Spandana Rs.5 Ppd Up as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 8.3 HC: 2.5 LC: 5.6 OC: 8.3
Spandana Rs.5 Ppd Up is moving towards a high expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0
Spandana Rs.5 Ppd Up is moving towards a low expiry
Spandana Rs.5 Ppd Up is forming a DOJI candle
Candle stick analysis of Spandana Rs.5 Ppd Up as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 0
Spandana Rs.5 Ppd Up is moving towards a low expiry
Spandana Rs.5 Ppd Up is forming a DOJI candle
Candle stick analysis of Spandana Rs.5 Ppd Up as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 3.6
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 7.9 HC: 6 LC: 1.8 OC: 0
Spandana Rs.5 Ppd Up is moving towards a low expiry
Spandana Rs.5 Ppd Up is forming a DOJI candle
Spandana Rs.5 Ppd Up SSFLPP_E1 Weekly Analysis to buy or sell
As per my analysis of Spandana Rs.5 Ppd Up SSFLPP_E1, 12 week returns for Spandana Rs.5 Ppd Up SSFLPP_E1 have been negative, with total returns of -33.55, which is -24.37% with investment starting at 137.65.
An investment of 100,000 bucks in Spandana Rs.5 Ppd Up would have become 75630 bucks today.
Spandana Rs.5 Ppd Up SSFLPP_E1 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of Spandana Rs.5 Ppd Up SSFLPP_E1
Candle stick analysis of Spandana Rs.5 Ppd Up as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 12.1 HC: 4.7 LC: 7.1 OC: 0
Spandana Rs.5 Ppd Up is moving towards a high expiry
Spandana Rs.5 Ppd Up is forming a DOJI candle
Candle stick analysis of Spandana Rs.5 Ppd Up as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 19.6 HC: 14.7 LC: 4.3 OC: 5
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 12 HC: 8.7 LC: 3.1 OC: 12
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 10.5 HC: 5.4 LC: 4.9 OC: 6.2
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 11.1 HC: 10.2 LC: 0.8 OC: 6.2
Spandana Rs.5 Ppd Up is moving towards a low expiry
Spandana Rs.5 Ppd Up SSFLPP_E1 Monthly Analysis to buy or sell
As per my analysis of Spandana Rs.5 Ppd Up SSFLPP_E1, 12 month returns for Spandana Rs.5 Ppd Up SSFLPP_E1 have been positive, with total returns of 104.1, which is 92.62% with investment starting at 112.40.
An investment of 100,000 bucks in Spandana Rs.5 Ppd Up would have become 192620 bucks today.
Spandana Rs.5 Ppd Up SSFLPP_E1 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of Spandana Rs.5 Ppd Up SSFLPP_E1
Candle stick analysis of Spandana Rs.5 Ppd Up as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 31.4 HC: 22.7 LC: 7.1 OC: 12
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 24.3 HC: 9.3 LC: 13.8 OC: 15.5
Spandana Rs.5 Ppd Up is moving towards a high expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 31.1 HC: 21 LC: 8.4 OC: 2.1
Spandana Rs.5 Ppd Up is moving towards a low expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 19 HC: 0.9 LC: 17.9 OC: 7.9
Spandana Rs.5 Ppd Up is moving towards a high expiry
Candle stick analysis of Spandana Rs.5 Ppd Up as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spandana Rs.5 Ppd Up are:
HL: 30.9 HC: 10.7 LC: 18.3 OC: 18.2
Spandana Rs.5 Ppd Up is moving towards a high expiry
Videos related to: Munafa technical analysis Spandana Rs.5 Ppd Up SSFLPP_E1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
