NSE Spandana Rs.5 Ppd Up SSFLPP_E1 All indicator, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All technical analysis, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All free charts, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All historical values NSE

Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Daily Support: 101.33
Daily Resistance: 109.48
5 Day DMA Moving Average is 105.46
20 Day DMA Moving Average is 118.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	6.77%	98.55	104.10	106.70	98.55	0.09 times
Tue 17 Mar 2026	-5.8%	102.25	97.50	102.25	97.20	0.74 times
Mon 16 Mar 2026	-5.05%	109.00	103.50	109.00	101.00	0.42 times
Fri 13 Mar 2026	-3.71%	112.05	109.00	116.05	108.90	0.26 times
Thu 12 Mar 2026	-5.67%	120.00	113.20	120.00	111.20	0.4 times
Wed 11 Mar 2026	10.14%	116.00	120.00	125.00	110.00	1.39 times
Tue 10 Mar 2026	-0.05%	118.55	108.95	118.55	104.50	0.41 times
Mon 09 Mar 2026	-7.27%	119.00	109.00	119.00	105.10	1.32 times
Fri 06 Mar 2026	-3.61%	127.75	117.55	127.75	115.65	0.11 times
Thu 05 Mar 2026	0.74%	126.95	121.95	126.95	121.05	0.01 times

Volume is calculated using 10 day average volume

NSE Spandana Rs.5 Ppd Up SSFLPP_E1 All indicator, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All technical analysis, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All free charts, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All historical values NSE

Below are charts of NSE Spandana Rs.5 Ppd Up SSFLPP_E1 All indicator, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All technical analysis, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All free charts, Spandana Rs.5 Ppd Up SSFLPP_E1 indicators All historical values NSE

Spandana Rs.5 Ppd Up SSFLPP_E1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spandana Rs.5 Ppd Up SSFLPP_E1 ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spandana Rs.5 Ppd Up SSFLPP_E1 are:

ADX	+DY	-DY
33.9	13.8	27.9
46.7	11	30.2
42.5	11.5	28.5
31.7	12.3	23.8
28.3	13	23.3
28.3	13.9	24.9
47.5	10.2	28.6
46.6	11.5	31.7
32.5	13.1	25.7
22.5	14.7	23.3

ADX charts for Spandana Rs.5 Ppd Up are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spandana Rs.5 Ppd Up SSFLPP_E1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spandana Rs.5 Ppd Up is 118.52

50 day MA of Spandana Rs.5 Ppd Up is 122.75

100 day MA of Spandana Rs.5 Ppd Up is 126.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spandana Rs.5 Ppd Up SSFLPP_E1 is downtrend

Historical Moving averages values of Spandana Rs.5 Ppd Up SSFLPP_E1 are:

Price	20 day	50 day	100 day
104.10	118.52	122.75	126.8
97.50	120.02	123.43	126.97
103.50	121.91	124.23	127.22
109.00	123.28	124.96	127.39
113.20	124.54	125.57	127.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spandana Rs.5 Ppd Up SSFLPP_E1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spandana Rs.5 Ppd Up SSFLPP_E1 is: 26769.7 M

Current day volume is 0.091 times compared to averaged volume Spandana Rs.5 Ppd Up has

Historical price to volume measure of Spandana Rs.5 Ppd Up is:

Price	Percent Change	Percent change within day	Volume change
104.10	6.77%	5.63%	0.091 times
97.50	-5.8%	-4.65%	0.736 times
103.50	-5.05%	-5.05%	0.422 times
109.00	-3.71%	-2.72%	0.262 times
113.20	-5.67%	-5.67%	0.397 times
120.00	10.14%	3.45%	1.387 times
108.95	-0.05%	-8.1%	0.407 times
109.00	-7.27%	-8.4%	1.316 times
117.55	-3.61%	-7.98%	0.106 times
121.95	0.74%	-3.94%	0.014 times

Price to volume Charts of Spandana Rs.5 Ppd Up SSFLPP_E1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spandana Rs.5 Ppd Up SSFLPP_E1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spandana Rs.5 Ppd Up SSFLPP_E1 is: 118.52 & deviation is 9.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spandana Rs.5 Ppd Up SSFLPP_E1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.10	118.52	9.91	138.34	98.7
97.50	120.02	9.88	139.78	100.26
103.50	121.91	8.96	139.84	103.98
109.00	123.28	8.09	139.47	107.09
113.20	124.54	7.74	140.01	109.07

Bollinger Bands charts for Spandana Rs.5 Ppd Up SSFLPP_E1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spandana Rs.5 Ppd Up SSFLPP_E1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spandana Rs.5 Ppd Up SSFLPP_E1

14 day Spandana Rs.5 Ppd Up SSFLPP_E1 RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Spandana Rs.5 Ppd Up SSFLPP_E1

Historical values of RSI indicator for Spandana Rs.5 Ppd Up are as follows in descending order:

54.33 53.17 54.59 55.89 56.54 58.97 55.35 53.55 57.4 58.82 60.15 62.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spandana Rs.5 Ppd Up SSFLPP_E1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spandana Rs.5 Ppd Up SSFLPP_E1

12,26,9 day Spandana Rs.5 Ppd Up SSFLPP_E1 MACD is: 111.3, 117.44, -6.14

According to MACD indicator, Prices of Spandana Rs.5 Ppd Up SSFLPP_E1 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spandana Rs.5 Ppd Up SSFLPP_E1 are:

111.3, 117.44, -6.14
112.61, 118.51, -5.9
115.36, 120.19, -4.83
117.51, 121.53, -4.02
119.06, 122.53, -3.47
120.12, 123.28, -3.16
120.14, 123.54, -3.4
122.17, 124.71, -2.54
124.56, 125.97, -1.41
125.83, 126.64, -0.81

MACD charts of Spandana Rs.5 Ppd Up SSFLPP_E1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spandana Rs.5 Ppd Up SSFLPP_E1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spandana Rs.5 Ppd Up SSFLPP_E1 CCI is: -105

According to CCI indicator, Spandana Rs.5 Ppd Up SSFLPP_E1 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Spandana Rs.5 Ppd Up

Historical CCI values of Spandana Rs.5 Ppd Up SSFLPP_E1 are:

-105 -140 -94 -36 -7 23 -42 -39 40 65

CCI charts of Spandana Rs.5 Ppd Up SSFLPP_E1 are below. Second charts towards left.

Spandana Rs.5 Ppd Up SSFLPP_E1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spandana Rs.5 Ppd Up SSFLPP_E1 Stochastics is: 10

According to Stochastics indicator, Buying is coming in Spandana Rs.5 Ppd Up

Spandana Rs.5 Ppd Up SSFLPP_E1 is closing near its lowest lows

Historical Stochastics values of Spandana Rs.5 Ppd Up SSFLPP_E1 are:

10 10 10 10 10 10 10 10 10 10

Spandana Rs.5 Ppd Up SSFLPP_E1 Stochastics charts are below. Third charts to the left, at the bottom