Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 98.73 and 110.58
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 101.82 |
| Intraday Target 3 | 107.48333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 119.33 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.00 (0%) | 113.15 | 101.30 - 113.15 | 0.1762 times | Thu 16 April 2026 | 108.00 (5.01%) | 107.20 | 104.00 - 110.00 | 0.9227 times | Wed 15 April 2026 | 102.85 (4.15%) | 106.45 | 100.10 - 106.45 | 0.2462 times | Mon 13 April 2026 | 98.75 (1.28%) | 90.05 | 90.00 - 98.95 | 0.1663 times | Fri 10 April 2026 | 97.50 (2.69%) | 96.90 | 90.00 - 98.90 | 0.1438 times | Thu 09 April 2026 | 94.95 (7.29%) | 90.00 | 90.00 - 97.35 | 0.2218 times | Wed 08 April 2026 | 88.50 (8.99%) | 87.90 | 85.80 - 91.95 | 0.9846 times | Tue 07 April 2026 | 81.20 (-0.79%) | 84.95 | 80.30 - 85.95 | 1.3191 times | Mon 06 April 2026 | 81.85 (6.99%) | 77.00 | 73.05 - 82.00 | 2.201 times | Thu 02 April 2026 | 76.50 (-2.11%) | 78.00 | 72.15 - 78.00 | 3.6184 times | Wed 01 April 2026 | 78.15 (-2.43%) | 85.00 | 76.30 - 86.70 | 1.932 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 99 and 122.15
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.5372 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.7311 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.3419 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.6115 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.7941 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.1495 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1531 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4041 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.3625 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 0.915 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.5945 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 90.08 and 131.08
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.00 (34.83%) | 85.00 | 72.15 - 113.15 | 0.7379 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7094 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.396 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6576 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.551 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9369 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8614 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.2047 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9452 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 55.18 and 124.98
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 107.36666666667 |
| Yearly Target 4 | 142.58 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.00 (-22.55%) | 138.75 | 72.15 - 141.95 | 0.5557 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.4443 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and SpandanaRs SSFLPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 91.36 |
| 20 day DMA | 93.88 |
| 35 day DMA | 104.48 |
| 50 day DMA | 111.76 |
| 100 day DMA | 121.03 |
| 150 day DMA | 122.73 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 100.47 | 96.7 |
| 12 day EMA | 97.93 | 96.1 | 93.94 |
| 20 day EMA | 98.53 | 97.53 | 96.43 |
| 35 day EMA | 103.61 | 103.35 | 103.08 |
| 50 day EMA | 111.52 | 111.66 | 111.81 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 100.41 | 96.51 |
| 12 day SMA | 91.36 | 89.99 | 89.13 |
| 20 day SMA | 93.88 | 93.65 | 93.7 |
| 35 day SMA | 104.48 | 104.99 | 105.65 |
| 50 day SMA | 111.76 | 111.99 | 112.24 |
| 100 day SMA | 121.03 | 121.35 | 121.7 |
| 150 day SMA | 122.73 | 122.9 | 123.04 |
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
