SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 108.7 and 116.45
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 110.52 |
| Intraday Target 3 | 114.63333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 122.38 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.15 (-0.17%) | 114.35 | 111.00 - 118.75 | 1.1451 times | Tue 20 January 2026 | 114.35 (-4.75%) | 119.95 | 112.00 - 120.25 | 0.6734 times | Mon 19 January 2026 | 120.05 (-3.69%) | 124.65 | 118.00 - 124.65 | 0.8568 times | Fri 16 January 2026 | 124.65 (-1.35%) | 124.15 | 123.20 - 130.00 | 0.2777 times | Wed 14 January 2026 | 126.35 (1.24%) | 124.00 | 124.00 - 126.75 | 0.3683 times | Tue 13 January 2026 | 124.80 (-2.95%) | 126.00 | 124.00 - 134.60 | 6.0319 times | Mon 12 January 2026 | 128.60 (-2.02%) | 132.00 | 121.00 - 133.00 | 0.2789 times | Fri 09 January 2026 | 131.25 (-1.61%) | 131.50 | 130.00 - 136.00 | 0.2695 times | Thu 08 January 2026 | 133.40 (-3.99%) | 132.30 | 128.50 - 138.30 | 0.0621 times | Wed 07 January 2026 | 138.95 (2.06%) | 136.50 | 132.00 - 139.65 | 0.0363 times | Tue 06 January 2026 | 136.15 (-1.3%) | 137.95 | 128.25 - 139.90 | 0.709 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 105.75 and 119.4
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.15 (-8.42%) | 124.65 | 111.00 - 124.65 | 0.5858 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.5234 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.308 times | Fri 02 January 2026 | 137.65 (-2.55%) | 142.45 | 134.25 - 145.50 | 0.3444 times | Fri 26 December 2025 | 141.25 (6.08%) | 136.75 | 135.05 - 142.10 | 0.6776 times | Fri 19 December 2025 | 133.15 (-1.22%) | 135.45 | 130.80 - 142.50 | 1.0296 times | Fri 12 December 2025 | 134.80 (8.84%) | 122.05 | 119.80 - 135.00 | 0.6322 times | Fri 05 December 2025 | 123.85 (-6.53%) | 132.05 | 120.85 - 133.00 | 0.546 times | Fri 28 November 2025 | 132.50 (-0.11%) | 132.70 | 128.50 - 142.75 | 1.3712 times | Fri 21 November 2025 | 132.65 (-5.28%) | 141.00 | 129.00 - 146.65 | 2.9818 times | Fri 14 November 2025 | 140.05 (16.76%) | 118.80 | 112.00 - 144.80 | 5.5111 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 97.1 and 128.05
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.15 (-18.14%) | 138.75 | 111.00 - 141.95 | 0.3881 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.4758 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.6725 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7438 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.9037 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.8161 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 97.1 and 128.05
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 122.36666666667 |
| Yearly Target 4 | 133.73 |
| Yearly Target 5 | 153.32 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.15 (-18.14%) | 138.75 | 111.00 - 141.95 | 0.1294 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.8706 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 127.55 |
| 20 day DMA | 132.62 |
| 35 day DMA | 131.87 |
| 50 day DMA | 132.09 |
| 100 day DMA | 128.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 121.44 | 124.98 |
| 12 day EMA | 125.2 | 127.21 | 129.55 |
| 20 day EMA | 128.36 | 129.85 | 131.48 |
| 35 day EMA | 129.9 | 130.83 | 131.8 |
| 50 day EMA | 129.87 | 130.51 | 131.17 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 122.04 | 124.89 |
| 12 day SMA | 127.55 | 129.51 | 131.64 |
| 20 day SMA | 132.62 | 133.83 | 134.77 |
| 35 day SMA | 131.87 | 132.28 | 132.8 |
| 50 day SMA | 132.09 | 132.13 | 132.24 |
| 100 day SMA | 128.36 | 128.36 | 128.38 |
| 150 day SMA | |||
| 200 day SMA |


