Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 136.03 and 140.48
| Intraday Target 1 | 134.88 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 141.62 |
| Intraday Target 5 | 143.78 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.45 (-0.39%) | 140.95 | 137.05 - 141.50 | 0.1778 times | Tue 30 December 2025 | 140.00 (-0.46%) | 139.30 | 136.30 - 140.75 | 0.8537 times | Mon 29 December 2025 | 140.65 (-0.42%) | 142.45 | 134.25 - 145.50 | 0.8933 times | Fri 26 December 2025 | 141.25 (0.21%) | 137.05 | 136.90 - 142.00 | 0.4985 times | Wed 24 December 2025 | 140.95 (-0.63%) | 140.95 | 138.15 - 141.50 | 1.5215 times | Tue 23 December 2025 | 141.85 (2.49%) | 137.75 | 137.20 - 142.10 | 2.4393 times | Mon 22 December 2025 | 138.40 (3.94%) | 136.75 | 135.05 - 139.00 | 1.3439 times | Fri 19 December 2025 | 133.15 (-0.86%) | 134.00 | 130.80 - 134.00 | 0.5515 times | Thu 18 December 2025 | 134.30 (-3.83%) | 137.10 | 133.70 - 139.25 | 0.684 times | Wed 17 December 2025 | 139.65 (-0.11%) | 139.80 | 137.20 - 140.00 | 1.0366 times | Tue 16 December 2025 | 139.80 (0.61%) | 138.00 | 135.90 - 141.00 | 1.1292 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 131.23 and 142.48
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.45 (-1.27%) | 142.45 | 134.25 - 145.50 | 0.1532 times | Fri 26 December 2025 | 141.25 (6.08%) | 136.75 | 135.05 - 142.10 | 0.462 times | Fri 19 December 2025 | 133.15 (-1.22%) | 135.45 | 130.80 - 142.50 | 0.702 times | Fri 12 December 2025 | 134.80 (8.84%) | 122.05 | 119.80 - 135.00 | 0.4311 times | Fri 05 December 2025 | 123.85 (-6.53%) | 132.05 | 120.85 - 133.00 | 0.3723 times | Fri 28 November 2025 | 132.50 (-0.11%) | 132.70 | 128.50 - 142.75 | 0.9349 times | Fri 21 November 2025 | 132.65 (-5.28%) | 141.00 | 129.00 - 146.65 | 2.033 times | Fri 14 November 2025 | 140.05 (16.76%) | 118.80 | 112.00 - 144.80 | 3.7576 times | Fri 07 November 2025 | 119.95 (-4.46%) | 124.05 | 118.00 - 126.00 | 0.7289 times | Fri 31 October 2025 | 125.55 (5.28%) | 119.85 | 118.00 - 128.05 | 0.425 times | Fri 24 October 2025 | 119.25 (1.15%) | 118.90 | 118.50 - 124.95 | 0.1997 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 129.63 and 155.33
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 134.91666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.4239 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.4901 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.6627 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.6962 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.7271 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 123.93 and 162.18
| Yearly Target 1 | 93.25 |
| Yearly Target 2 | 116.35 |
| Yearly Target 3 | 131.5 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 169.75 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpandanaRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.69 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 139.03 |
| 20 day DMA | 134 |
| 35 day DMA | 133.67 |
| 50 day DMA | 129.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 140.03 | 140.04 |
| 12 day EMA | 138.08 | 137.83 | 137.44 |
| 20 day EMA | 136.08 | 135.73 | 135.28 |
| 35 day EMA | 132.75 | 132.36 | 131.91 |
| 50 day EMA | 130.1 | 129.72 | 129.3 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 140.94 | 140.62 |
| 12 day SMA | 139.03 | 138.65 | 137.8 |
| 20 day SMA | 134 | 133.39 | 132.82 |
| 35 day SMA | 133.67 | 133.05 | 132.37 |
| 50 day SMA | 129.82 | 129.39 | 128.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
