ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong intraday Stock price targets for SpandanaRs are 108.7 and 116.45

Intraday Target 1106.88
Intraday Target 2110.52
Intraday Target 3114.63333333333
Intraday Target 4118.27
Intraday Target 5122.38

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Wed 21 January 2026 114.15 (-0.17%) 114.35 111.00 - 118.75 1.1451 times
Tue 20 January 2026 114.35 (-4.75%) 119.95 112.00 - 120.25 0.6734 times
Mon 19 January 2026 120.05 (-3.69%) 124.65 118.00 - 124.65 0.8568 times
Fri 16 January 2026 124.65 (-1.35%) 124.15 123.20 - 130.00 0.2777 times
Wed 14 January 2026 126.35 (1.24%) 124.00 124.00 - 126.75 0.3683 times
Tue 13 January 2026 124.80 (-2.95%) 126.00 124.00 - 134.60 6.0319 times
Mon 12 January 2026 128.60 (-2.02%) 132.00 121.00 - 133.00 0.2789 times
Fri 09 January 2026 131.25 (-1.61%) 131.50 130.00 - 136.00 0.2695 times
Thu 08 January 2026 133.40 (-3.99%) 132.30 128.50 - 138.30 0.0621 times
Wed 07 January 2026 138.95 (2.06%) 136.50 132.00 - 139.65 0.0363 times
Tue 06 January 2026 136.15 (-1.3%) 137.95 128.25 - 139.90 0.709 times

 Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 105.75 and 119.4

Weekly Target 1102.95
Weekly Target 2108.55
Weekly Target 3116.6
Weekly Target 4122.2
Weekly Target 5130.25

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Wed 21 January 2026 114.15 (-8.42%) 124.65 111.00 - 124.65 0.5858 times
Fri 16 January 2026 124.65 (-5.03%) 132.00 121.00 - 134.60 1.5234 times
Fri 09 January 2026 131.25 (-4.65%) 137.10 128.25 - 141.95 0.308 times
Fri 02 January 2026 137.65 (-2.55%) 142.45 134.25 - 145.50 0.3444 times
Fri 26 December 2025 141.25 (6.08%) 136.75 135.05 - 142.10 0.6776 times
Fri 19 December 2025 133.15 (-1.22%) 135.45 130.80 - 142.50 1.0296 times
Fri 12 December 2025 134.80 (8.84%) 122.05 119.80 - 135.00 0.6322 times
Fri 05 December 2025 123.85 (-6.53%) 132.05 120.85 - 133.00 0.546 times
Fri 28 November 2025 132.50 (-0.11%) 132.70 128.50 - 142.75 1.3712 times
Fri 21 November 2025 132.65 (-5.28%) 141.00 129.00 - 146.65 2.9818 times
Fri 14 November 2025 140.05 (16.76%) 118.80 112.00 - 144.80 5.5111 times

 weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 97.1 and 128.05

Monthly Target 191.42
Monthly Target 2102.78
Monthly Target 3122.36666666667
Monthly Target 4133.73
Monthly Target 5153.32

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 21 January 2026 114.15 (-18.14%) 138.75 111.00 - 141.95 0.3881 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.4758 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.6725 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.7438 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.9037 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.8161 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SpandanaRs

Yearly price and charts SpandanaRs

Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 97.1 and 128.05

Yearly Target 191.42
Yearly Target 2102.78
Yearly Target 3122.36666666667
Yearly Target 4133.73
Yearly Target 5153.32

Yearly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 21 January 2026 114.15 (-18.14%) 138.75 111.00 - 141.95 0.1294 times
Wed 31 December 2025 139.45 (0%) 117.85 108.40 - 146.65 1.8706 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpandanaRs

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.

SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.

SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 119.91
12 day DMA 127.55
20 day DMA 132.62
35 day DMA 131.87
50 day DMA 132.09
100 day DMA 128.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01121.44124.98
12 day EMA125.2127.21129.55
20 day EMA128.36129.85131.48
35 day EMA129.9130.83131.8
50 day EMA129.87130.51131.17

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91122.04124.89
12 day SMA127.55129.51131.64
20 day SMA132.62133.83134.77
35 day SMA131.87132.28132.8
50 day SMA132.09132.13132.24
100 day SMA128.36128.36128.38
150 day SMA
200 day SMA

Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top