Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 93.3 and 107.2
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 95.92 |
| Intraday Target 3 | 104.58333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 118.48 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (0.15%) | 113.25 | 99.35 - 113.25 | 0.0698 times | Thu 19 March 2026 | 101.00 (-2.98%) | 103.95 | 100.15 - 104.00 | 0.209 times | Wed 18 March 2026 | 104.10 (6.77%) | 98.55 | 98.55 - 106.70 | 0.1754 times | Tue 17 March 2026 | 97.50 (-5.8%) | 102.25 | 97.20 - 102.25 | 1.4266 times | Mon 16 March 2026 | 103.50 (-5.05%) | 109.00 | 101.00 - 109.00 | 0.8168 times | Fri 13 March 2026 | 109.00 (-3.71%) | 112.05 | 108.90 - 116.05 | 0.507 times | Thu 12 March 2026 | 113.20 (-5.67%) | 120.00 | 111.20 - 120.00 | 0.7687 times | Wed 11 March 2026 | 120.00 (10.14%) | 116.00 | 110.00 - 125.00 | 2.6878 times | Tue 10 March 2026 | 108.95 (-0.05%) | 118.55 | 104.50 - 118.55 | 0.7893 times | Mon 09 March 2026 | 109.00 (-7.27%) | 119.00 | 105.10 - 119.00 | 2.5497 times | Fri 06 March 2026 | 117.55 (-3.61%) | 127.75 | 115.65 - 127.75 | 0.2052 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 91.15 and 107.2
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.9109 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 2.4659 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.1757 times | Fri 27 February 2026 | 127.20 (0.83%) | 126.15 | 121.25 - 134.00 | 0.4636 times | Fri 20 February 2026 | 126.15 (-3.59%) | 130.85 | 125.10 - 139.00 | 0.4158 times | Fri 13 February 2026 | 130.85 (5.14%) | 128.20 | 122.25 - 137.85 | 1.0497 times | Fri 06 February 2026 | 124.45 (3.45%) | 120.30 | 111.80 - 127.00 | 0.682 times | Fri 30 January 2026 | 120.30 (1.56%) | 118.30 | 112.20 - 134.90 | 0.9866 times | Fri 23 January 2026 | 118.45 (-4.97%) | 124.65 | 111.00 - 124.75 | 1.0703 times | Fri 16 January 2026 | 124.65 (-5.03%) | 132.00 | 121.00 - 134.60 | 1.7794 times | Fri 09 January 2026 | 131.25 (-4.65%) | 137.10 | 128.25 - 141.95 | 0.3598 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 83.9 and 114.45
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (-20.48%) | 114.05 | 97.20 - 127.75 | 0.5327 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3915 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6502 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5448 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.915 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8517 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.1798 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9345 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 76.8 and 121.55
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 113.43333333333 |
| Yearly Target 4 | 129.67 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.15 (-27.47%) | 138.75 | 97.20 - 141.95 | 0.3936 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.6064 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 108.91 |
| 20 day DMA | 115.45 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.3 |
| 100 day DMA | 126.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.83 | 105.25 |
| 12 day EMA | 108.4 | 109.72 | 111.3 |
| 20 day EMA | 112.91 | 114.15 | 115.53 |
| 35 day EMA | 117.1 | 118.04 | 119.04 |
| 50 day EMA | 120.7 | 121.5 | 122.34 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 103.02 | 105.46 |
| 12 day SMA | 108.91 | 110.57 | 112.67 |
| 20 day SMA | 115.45 | 116.94 | 118.52 |
| 35 day SMA | 120.97 | 121.51 | 122.01 |
| 50 day SMA | 121.3 | 122.05 | 122.75 |
| 100 day SMA | 126.42 | 126.62 | 126.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
