Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 139.55 and 146.35
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 138.25 |
| Intraday Target 3 | 140.85 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 147.65 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.45 (0.71%) | 140.75 | 136.65 - 143.45 | 0.1045 times | Wed 29 July 2026 | 141.45 (0%) | 141.50 | 141.00 - 142.00 | 0.2844 times | Tue 28 July 2026 | 141.45 (-2.45%) | 141.40 | 141.00 - 146.00 | 0.2569 times | Mon 27 July 2026 | 145.00 (1.75%) | 143.90 | 143.90 - 148.00 | 0.6116 times | Fri 24 July 2026 | 142.50 (-11.05%) | 160.00 | 132.10 - 160.00 | 2.3597 times | Thu 23 July 2026 | 160.20 (2.14%) | 160.00 | 150.40 - 163.35 | 0.5968 times | Wed 22 July 2026 | 156.85 (-4.71%) | 160.50 | 155.00 - 161.90 | 1.7108 times | Tue 21 July 2026 | 164.60 (6.95%) | 158.95 | 156.50 - 165.90 | 1.175 times | Mon 20 July 2026 | 153.90 (-4.35%) | 160.55 | 153.20 - 160.55 | 2.3818 times | Fri 17 July 2026 | 160.90 (-1.44%) | 160.70 | 156.70 - 163.00 | 0.5184 times | Thu 16 July 2026 | 163.25 (-0.49%) | 160.25 | 156.60 - 166.00 | 0.6349 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 133.88 and 145.23
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.45 (-0.04%) | 143.90 | 136.65 - 148.00 | 0.0917 times | Fri 24 July 2026 | 142.50 (-11.44%) | 160.55 | 132.10 - 165.90 | 0.6 times | Fri 17 July 2026 | 160.90 (-2.72%) | 167.40 | 156.60 - 169.40 | 0.2884 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 1.0131 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 3.9555 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.1108 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.1954 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2815 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.2044 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.2592 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.1656 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 133.23 and 178.63
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 190.68 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.45 (14.93%) | 124.10 | 124.00 - 169.40 | 1.849 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 1.9543 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8092 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8044 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.636 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.355 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.5895 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.494 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7364 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7723 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.9765 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 107.3 and 204.55
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 183.85 |
| Yearly Target 5 | 225.25 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.45 (2.15%) | 138.75 | 72.15 - 169.40 | 1.0913 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 0.9087 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 146 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term but the sell signal is initial and weak.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 142.57 |
| 12 day DMA | 153.05 |
| 20 day DMA | 154.7 |
| 35 day DMA | 141.2 |
| 50 day DMA | 135.92 |
| 100 day DMA | 122.65 |
| 150 day DMA | 124.77 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 145.71 | 147.84 |
| 12 day EMA | 148.86 | 150.02 | 151.58 |
| 20 day EMA | 148.22 | 148.83 | 149.61 |
| 35 day EMA | 143.96 | 144.05 | 144.2 |
| 50 day EMA | 135.92 | 135.65 | 135.41 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.57 | 146.12 | 149.2 |
| 12 day SMA | 153.05 | 154.75 | 156.88 |
| 20 day SMA | 154.7 | 154.31 | 153.43 |
| 35 day SMA | 141.2 | 140.53 | 139.78 |
| 50 day SMA | 135.92 | 135.57 | 135.31 |
| 100 day SMA | 122.65 | 122.49 | 122.38 |
| 150 day SMA | 124.77 | 124.75 | 124.74 |
| 200 day SMA | 125.41 | 125.36 | 125.3 |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
