Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 121.1 and 126.5
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 124.97 |
| Intraday Target 5 | 128.03 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.90 (0.12%) | 121.75 | 120.30 - 125.70 | 0.1212 times | Wed 20 May 2026 | 121.75 (-2.99%) | 122.25 | 120.05 - 129.40 | 0.6043 times | Tue 19 May 2026 | 125.50 (0.44%) | 124.90 | 124.50 - 130.00 | 0.1859 times | Mon 18 May 2026 | 124.95 (-2.46%) | 125.75 | 120.10 - 126.75 | 0.3329 times | Fri 15 May 2026 | 128.10 (-1.54%) | 131.25 | 126.75 - 135.00 | 0.7203 times | Thu 14 May 2026 | 130.10 (-0.15%) | 128.30 | 128.30 - 135.00 | 0.9792 times | Wed 13 May 2026 | 130.30 (3.91%) | 125.40 | 124.50 - 134.80 | 0.4519 times | Tue 12 May 2026 | 125.40 (-11.06%) | 140.10 | 123.40 - 140.10 | 1.5314 times | Mon 11 May 2026 | 141.00 (-4.63%) | 144.95 | 140.00 - 148.00 | 2.2971 times | Fri 08 May 2026 | 147.85 (4.27%) | 143.90 | 143.90 - 157.00 | 2.7759 times | Thu 07 May 2026 | 141.80 (4.88%) | 137.00 | 132.30 - 143.35 | 1.7917 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 116 and 125.95
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.90 (-4.84%) | 125.75 | 120.05 - 130.00 | 0.227 times | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 1.091 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 2.5546 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.5766 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.2333 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.4748 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.5301 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 2.0701 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.5406 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.7019 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 1.9 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 119.25 and 159.65
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 147.07 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.90 (6.6%) | 119.95 | 116.60 - 157.00 | 0.7683 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.9044 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.715 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3991 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6628 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5553 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9522 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8682 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.2221 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9526 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 54.6 and 139.45
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 117.01666666667 |
| Yearly Target 4 | 161.88 |
| Yearly Target 5 | 201.87 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.90 (-12.59%) | 138.75 | 72.15 - 157.00 | 0.6899 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.3101 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 102, while middle bands are at 113 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaRs in short term but the sell signal is initial and weak.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 131.15 |
| 20 day DMA | 124.33 |
| 35 day DMA | 111.6 |
| 50 day DMA | 109.37 |
| 100 day DMA | 118.83 |
| 150 day DMA | 121.74 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 125.66 | 127.61 |
| 12 day EMA | 125.56 | 126.23 | 127.04 |
| 20 day EMA | 123 | 123.12 | 123.26 |
| 35 day EMA | 118.56 | 118.36 | 118.16 |
| 50 day EMA | 112.15 | 111.75 | 111.34 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 126.08 | 127.79 |
| 12 day SMA | 131.15 | 131.94 | 131.58 |
| 20 day SMA | 124.33 | 123.69 | 123.04 |
| 35 day SMA | 111.6 | 110.73 | 110.05 |
| 50 day SMA | 109.37 | 109.37 | 109.36 |
| 100 day SMA | 118.83 | 118.99 | 119.11 |
| 150 day SMA | 121.74 | 121.8 | 121.86 |
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
