Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 122.98 and 129.98
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 121.63 |
| Intraday Target 3 | 124.31666666667 |
| Intraday Target 4 | 128.63 |
| Intraday Target 5 | 131.32 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.95 (2.69%) | 121.00 | 120.00 - 127.00 | 1.0088 times | Mon 08 December 2025 | 122.65 (-0.97%) | 122.05 | 119.80 - 123.00 | 0.3211 times | Fri 05 December 2025 | 123.85 (-0.24%) | 124.85 | 120.85 - 125.05 | 1.0127 times | Thu 04 December 2025 | 124.15 (-0.12%) | 123.00 | 122.90 - 127.80 | 1.4616 times | Wed 03 December 2025 | 124.30 (-2.36%) | 125.90 | 123.00 - 127.90 | 1.0695 times | Tue 02 December 2025 | 127.30 (-1.05%) | 127.90 | 127.20 - 130.65 | 0.3378 times | Mon 01 December 2025 | 128.65 (-2.91%) | 132.05 | 128.25 - 133.00 | 0.7292 times | Fri 28 November 2025 | 132.50 (-0.49%) | 132.00 | 131.20 - 134.75 | 0.6379 times | Thu 27 November 2025 | 133.15 (-2.02%) | 135.05 | 132.10 - 136.90 | 0.5573 times | Wed 26 November 2025 | 135.90 (0.3%) | 135.55 | 132.15 - 141.90 | 2.8641 times | Tue 25 November 2025 | 135.50 (2.96%) | 130.00 | 130.00 - 142.75 | 5.4313 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 122.88 and 130.08
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.95 (1.7%) | 122.05 | 119.80 - 127.00 | 0.1016 times | Fri 05 December 2025 | 123.85 (-6.53%) | 132.05 | 120.85 - 133.00 | 0.3522 times | Fri 28 November 2025 | 132.50 (-0.11%) | 132.70 | 128.50 - 142.75 | 0.8846 times | Fri 21 November 2025 | 132.65 (-5.28%) | 141.00 | 129.00 - 146.65 | 1.9236 times | Fri 14 November 2025 | 140.05 (16.76%) | 118.80 | 112.00 - 144.80 | 3.5554 times | Fri 07 November 2025 | 119.95 (-4.46%) | 124.05 | 118.00 - 126.00 | 0.6897 times | Fri 31 October 2025 | 125.55 (5.28%) | 119.85 | 118.00 - 128.05 | 0.4022 times | Fri 24 October 2025 | 119.25 (1.15%) | 118.90 | 118.50 - 124.95 | 0.189 times | Fri 17 October 2025 | 117.90 (-9.17%) | 127.00 | 115.40 - 130.00 | 1.4041 times | Fri 10 October 2025 | 129.80 (0.27%) | 129.50 | 126.50 - 133.95 | 0.4976 times | Fri 03 October 2025 | 129.45 (3.27%) | 124.95 | 123.00 - 134.00 | 1.7119 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 116.28 and 129.48
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.95 (-4.94%) | 132.05 | 119.80 - 133.00 | 0.1026 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.5947 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7093 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.8152 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.7782 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 117.18 and 155.43
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 127 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.95 (0%) | 117.85 | 108.40 - 146.65 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.
SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 128.79 |
| 20 day DMA | 130.98 |
| 35 day DMA | 126.63 |
| 50 day DMA | 126.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.84 | 125.94 |
| 12 day EMA | 127.34 | 127.59 | 128.49 |
| 20 day EMA | 127.96 | 128.17 | 128.75 |
| 35 day EMA | 128.07 | 128.19 | 128.52 |
| 50 day EMA | 126.44 | 126.46 | 126.62 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.45 | 125.65 |
| 12 day SMA | 128.79 | 129.35 | 130.49 |
| 20 day SMA | 130.98 | 130.57 | 130.24 |
| 35 day SMA | 126.63 | 126.4 | 126.27 |
| 50 day SMA | 126.66 | 126.7 | 126.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
