PVM Price Volume Measure charts Spandana Rs.5 Ppd Up SSFLPP_E1 share NSE Stock Exchange

Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Daily Support: 116.05
Daily Resistance: 132.75
5 Day Moving Average is 138.25
20 Day Moving Average is 117.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-11.06%	140.10	125.40	140.10	123.40	1.01%
Mon 11 May 2026	-4.63%	144.95	141.00	148.00	140.00	51.52%
Fri 08 May 2026	4.27%	143.90	147.85	157.00	143.90	83.1%
Thu 07 May 2026	4.88%	137.00	141.80	143.35	132.30	18.18%
Wed 06 May 2026	2.93%	135.90	135.20	138.65	130.60	51.94%
Tue 05 May 2026	11.93%	119.30	131.35	136.50	118.60	311.23%
Mon 04 May 2026	2.62%	119.95	117.35	120.05	116.60	-40.88%
Thu 30 Apr 2026	-0.39%	120.00	114.35	120.00	109.00	-28.96%
Wed 29 Apr 2026	6.3%	110.00	114.80	118.05	106.05	32.94%
Tue 28 Apr 2026	-1.37%	107.95	108.00	109.95	105.20	-97.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spandana Rs.5 Ppd Up SSFLPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!