PVM Price Volume Measure charts Spandana Rs.5 Ppd Up SSFLPP_E1 share NSE Stock Exchange

Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Daily Support: 124.93
Daily Resistance: 129.93
5 Day Moving Average is 124.51
20 Day Moving Average is 131.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	123.90	125.95	128.90	123.90	-89.81%
Tue 09 Dec 2025	2.69%	121.00	125.95	127.00	120.00	-72.51%
Mon 08 Dec 2025	-0.97%	122.05	122.65	123.00	119.80	-91.25%
Fri 05 Dec 2025	-0.24%	124.85	123.85	125.05	120.85	-72.4%
Thu 04 Dec 2025	-0.12%	123.00	124.15	127.80	122.90	-60.17%
Wed 03 Dec 2025	-2.36%	125.90	124.30	127.90	123.00	-70.85%
Tue 02 Dec 2025	-1.05%	127.90	127.30	130.65	127.20	-90.79%
Mon 01 Dec 2025	-2.91%	132.05	128.65	133.00	128.25	-80.13%
Fri 28 Nov 2025	-0.49%	132.00	132.50	134.75	131.20	-82.62%
Thu 27 Nov 2025	-2.02%	135.05	133.15	136.90	132.10	-84.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spandana Rs.5 Ppd Up SSFLPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!