PVM Price Volume Measure charts Spandana Rs.5 Ppd Up SSFLPP_E1 share NSE Stock Exchange

Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Daily Support: 144.45
Daily Resistance: 148.55
5 Day Moving Average is 153.83
20 Day Moving Average is 152.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.75%	143.90	145.00	148.00	143.90	-68.57%
Fri 24 Jul 2026	-11.05%	160.00	142.50	160.00	132.10	21.25%
Thu 23 Jul 2026	2.14%	160.00	160.20	163.35	150.40	-69.33%
Wed 22 Jul 2026	-4.71%	160.50	156.85	161.90	155.00	-12.09%
Tue 21 Jul 2026	6.95%	158.95	164.60	165.90	156.50	-39.63%
Mon 20 Jul 2026	-4.35%	160.55	153.90	160.55	153.20	22.39%
Fri 17 Jul 2026	-1.44%	160.70	160.90	163.00	156.70	-73.36%
Thu 16 Jul 2026	-0.49%	160.25	163.25	166.00	156.60	-67.38%
Wed 15 Jul 2026	0.74%	166.00	164.05	166.00	161.45	-51.85%
Tue 14 Jul 2026	-2.46%	169.40	162.85	169.40	158.70	-75.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spandana Rs.5 Ppd Up SSFLPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!