PVM Price Volume Measure charts Spandana Rs.5 Ppd Up SSFLPP_E1 share NSE Stock Exchange

Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Daily Support: 120.65
Daily Resistance: 126.05
5 Day Moving Average is 124.33
20 Day Moving Average is 122.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.27%	125.05	124.00	128.10	122.70	218.03%
Wed 24 Jun 2026	-0.33%	123.55	122.45	124.00	120.30	367.36%
Tue 23 Jun 2026	-5.35%	128.00	122.85	128.70	122.00	-73.75%
Mon 22 Jun 2026	5.92%	124.05	129.80	131.90	122.90	-40.13%
Fri 19 Jun 2026	-3.62%	125.65	122.55	126.30	119.75	29.42%
Thu 18 Jun 2026	-3.53%	131.80	127.15	132.45	126.30	-41.7%
Wed 17 Jun 2026	9.88%	120.00	131.80	136.40	119.95	1254.54%
Tue 16 Jun 2026	0.5%	120.40	119.95	120.40	117.05	-3.1%
Mon 15 Jun 2026	4.42%	115.05	119.35	127.80	115.05	-16.8%
Fri 12 Jun 2026	0.93%	116.90	114.30	116.90	113.00	-71.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spandana Rs.5 Ppd Up SSFLPP_E1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!