ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSFLPP_E1 Historical charts - Spandana Rs.5 Ppd Up

Historical charts for Stock SSFLPP_E1 - Share Spandana Rs.5 Ppd Up trades in NSE

Moving Averages for

  • 5Day Average: 146.12
  • 12Day Average: 154.75
  • 20Day Average: 154.31
  • 50Day Average: 135.57
  • 100Day Average: 122.49
  • 150Day Average: 124.75

SSFLPP_E1 Indicators & signals

Indicator MACD (12,26,9)

150.02, 146.76, 6.68
Indicator MACD is in positive zone

Indicator ADX (14)

23.39, 19.17, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSFLPP_E1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 141.45 141.00 to 142.00 0% 0.25 times
28 Tue Jul 2026 141.45 141.00 to 146.00 -2.45% 0.23 times
27 Mon Jul 2026 145.00 143.90 to 148.00 1.75% 0.55 times
24 Fri Jul 2026 142.50 132.10 to 160.00 -11.05% 2.11 times
23 Thu Jul 2026 160.20 150.40 to 163.35 2.14% 0.53 times
22 Wed Jul 2026 156.85 155.00 to 161.90 -4.71% 1.53 times
21 Tue Jul 2026 164.60 156.50 to 165.90 6.95% 1.05 times
20 Mon Jul 2026 153.90 153.20 to 160.55 -4.35% 2.13 times
17 Fri Jul 2026 160.90 156.70 to 163.00 -1.44% 0.46 times
16 Thu Jul 2026 163.25 156.60 to 166.00 -0.49% 0.57 times
15 Wed Jul 2026 164.05 161.45 to 166.00 0.74% 0.84 times
14 Tue Jul 2026 162.85 158.70 to 169.40 -2.46% 0.42 times

Technical analysis forecast for SSFLPP_E1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSFLPP_E1 SSFLPP_E1 at this time. Stock is falling and might fall more.

It appears as if SSFLPP_E1 SSFLPP_E1 gave a large move recently.

Stock of SSFLPP_E1 (SSFLPP_E1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSFLPP_E1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.8 as stoploss in an intra day buy trade for a target of 148.79. However, stock will show a bearish move below 138.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSFLPP_E1 Historical charts - Share Spandana Rs.5 Ppd Up

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SSFLPP_E1 Historical charts - Share Spandana Rs.5 Ppd Up

 

Back to top