Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 144.45 and 148.55
| Intraday Target 1 | 141.53 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 145.63333333333 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 149.73 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (1.75%) | 143.90 | 143.90 - 148.00 | 0.5365 times | Fri 24 July 2026 | 142.50 (-11.05%) | 160.00 | 132.10 - 160.00 | 2.0699 times | Thu 23 July 2026 | 160.20 (2.14%) | 160.00 | 150.40 - 163.35 | 0.5235 times | Wed 22 July 2026 | 156.85 (-4.71%) | 160.50 | 155.00 - 161.90 | 1.5006 times | Tue 21 July 2026 | 164.60 (6.95%) | 158.95 | 156.50 - 165.90 | 1.0306 times | Mon 20 July 2026 | 153.90 (-4.35%) | 160.55 | 153.20 - 160.55 | 2.0892 times | Fri 17 July 2026 | 160.90 (-1.44%) | 160.70 | 156.70 - 163.00 | 0.4547 times | Thu 16 July 2026 | 163.25 (-0.49%) | 160.25 | 156.60 - 166.00 | 0.5569 times | Wed 15 July 2026 | 164.05 (0.74%) | 166.00 | 161.45 - 166.00 | 0.8219 times | Tue 14 July 2026 | 162.85 (-2.46%) | 169.40 | 158.70 - 169.40 | 0.4162 times | Mon 13 July 2026 | 166.95 (0.94%) | 167.40 | 163.05 - 169.00 | 1.2181 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 144.45 and 148.55
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (1.75%) | 143.90 | 143.90 - 148.00 | 0.0448 times | Fri 24 July 2026 | 142.50 (-11.44%) | 160.55 | 132.10 - 165.90 | 0.6028 times | Fri 17 July 2026 | 160.90 (-2.72%) | 167.40 | 156.60 - 169.40 | 0.2898 times | Fri 10 July 2026 | 165.40 (9.46%) | 160.00 | 125.60 - 169.00 | 1.0179 times | Fri 03 July 2026 | 151.10 (21.85%) | 124.00 | 121.20 - 157.00 | 3.9742 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.1161 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 2.2058 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.2828 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.2054 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.2604 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.1664 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 134.5 and 179.9
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 146.13333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (16.98%) | 124.10 | 124.00 - 169.40 | 1.834 times | Tue 30 June 2026 | 123.95 (1.02%) | 120.70 | 112.40 - 136.40 | 1.9579 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8106 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8059 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.6371 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3557 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.5906 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.4949 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7396 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7737 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 1.9801 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 108.58 and 205.83
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 88.3 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 185.55 |
| Yearly Target 5 | 226.1 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.00 (3.98%) | 138.75 | 72.15 - 169.40 | 1.09 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 0.91 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaRs in short term but the sell signal is initial and weak.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaRs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 158.87 |
| 20 day DMA | 152.56 |
| 35 day DMA | 139.31 |
| 50 day DMA | 135.08 |
| 100 day DMA | 122.21 |
| 150 day DMA | 124.73 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 154.05 | 159.83 |
| 12 day EMA | 153.42 | 154.95 | 157.21 |
| 20 day EMA | 150.52 | 151.1 | 152.01 |
| 35 day EMA | 145.01 | 145.01 | 145.16 |
| 50 day EMA | 137.04 | 136.72 | 136.48 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 155.61 | 159.29 |
| 12 day SMA | 158.87 | 160.28 | 161.26 |
| 20 day SMA | 152.56 | 151.51 | 150.51 |
| 35 day SMA | 139.31 | 138.8 | 138.33 |
| 50 day SMA | 135.08 | 134.79 | 134.44 |
| 100 day SMA | 122.21 | 122.01 | 121.81 |
| 150 day SMA | 124.73 | 124.66 | 124.57 |
| 200 day SMA | 125.24 | 125.16 | 125.1 |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
