ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong intraday Stock price targets for SpandanaRs are 122.6 and 125.4

Intraday Target 1120.27
Intraday Target 2122.13
Intraday Target 3123.06666666667
Intraday Target 4124.93
Intraday Target 5125.87

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (0%) 124.00 121.20 - 124.00 1.1103 times
Thu 25 June 2026 124.00 (1.27%) 125.05 122.70 - 128.10 1.0899 times
Wed 24 June 2026 122.45 (-0.33%) 123.55 120.30 - 124.00 1.6017 times
Tue 23 June 2026 122.85 (-5.35%) 128.00 122.00 - 128.70 0.09 times
Mon 22 June 2026 129.80 (5.92%) 124.05 122.90 - 131.90 0.2052 times
Fri 19 June 2026 122.55 (-3.62%) 125.65 119.75 - 126.30 0.4436 times
Thu 18 June 2026 127.15 (-3.53%) 131.80 126.30 - 132.45 0.1998 times
Wed 17 June 2026 131.80 (9.88%) 120.00 119.95 - 136.40 4.6423 times
Tue 16 June 2026 119.95 (0.5%) 120.40 117.05 - 120.40 0.3321 times
Mon 15 June 2026 119.35 (4.42%) 115.05 115.05 - 127.80 0.2851 times
Fri 12 June 2026 114.30 (0.93%) 116.90 113.00 - 116.90 0.0981 times

 Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 122.6 and 125.4

Weekly Target 1120.27
Weekly Target 2122.13
Weekly Target 3123.06666666667
Weekly Target 4124.93
Weekly Target 5125.87

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (0%) 124.00 121.20 - 124.00 0.6316 times
Thu 25 June 2026 124.00 (1.18%) 124.05 120.30 - 131.90 1.6991 times
Fri 19 June 2026 122.55 (7.22%) 115.05 115.05 - 136.40 3.3579 times
Fri 12 June 2026 114.30 (-8.56%) 120.85 112.40 - 125.90 0.4305 times
Fri 05 June 2026 125.00 (1.87%) 120.70 117.00 - 130.20 0.3127 times
Fri 29 May 2026 122.70 (-1.72%) 116.00 116.00 - 135.00 0.3964 times
Fri 22 May 2026 124.85 (-2.54%) 125.75 120.05 - 133.00 0.2533 times
Fri 15 May 2026 128.10 (-13.36%) 144.95 123.40 - 148.00 0.7541 times
Fri 08 May 2026 147.85 (29.3%) 119.95 116.60 - 157.00 1.7658 times
Thu 30 April 2026 114.35 (4.96%) 110.00 105.00 - 120.00 0.3985 times
Fri 24 April 2026 108.95 (0.88%) 108.00 103.15 - 114.20 0.1613 times

 weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 118.2 and 142.2

Monthly Target 1100.27
Monthly Target 2112.13
Monthly Target 3124.26666666667
Monthly Target 4136.13
Monthly Target 5148.27

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (1.06%) 120.70 112.40 - 136.40 1.6728 times
Fri 29 May 2026 122.70 (7.3%) 119.95 116.00 - 157.00 0.8244 times
Thu 30 April 2026 114.35 (42.76%) 85.00 72.15 - 120.00 0.8196 times
Mon 30 March 2026 80.10 (-37.03%) 114.05 79.50 - 127.75 0.6479 times
Fri 27 February 2026 127.20 (5.74%) 120.30 111.80 - 139.00 0.3617 times
Fri 30 January 2026 120.30 (-13.73%) 138.75 111.00 - 141.95 0.6006 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.5033 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.7691 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.7868 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 2.0137 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.8633 times

 monthly chart SpandanaRs

Yearly price and charts SpandanaRs

Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 55.65 and 140.5

Yearly Target 132.87
Yearly Target 278.43
Yearly Target 3117.71666666667
Yearly Target 4163.28
Yearly Target 5202.57

Yearly price and volumes Spandana Rs

Date Closing Open Range Volume
Mon 29 June 2026 124.00 (-11.08%) 138.75 72.15 - 157.00 0.9071 times
Wed 31 December 2025 139.45 (0%) 117.85 108.40 - 146.65 1.0929 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SpandanaRs

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.

SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpandanaRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.21 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.

SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 124.62
12 day DMA 122.62
20 day DMA 122.2
35 day DMA 124.89
50 day DMA 122
100 day DMA 117.12
150 day DMA 121.8
200 day DMA 122.78

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA124124124
12 day EMA123.51123.42123.32
20 day EMA123.01122.91122.79
35 day EMA121.24121.08120.91
50 day EMA120.17120.01119.85

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62124.33124.96
12 day SMA122.62122.12121.71
20 day SMA122.2122.14122.33
35 day SMA124.89125.4125.72
50 day SMA122121.58121.08
100 day SMA117.12117.07117.03
150 day SMA121.8121.87121.98
200 day SMA122.78122.81122.77

Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top