Munafa Stock Market Course + Intraday & FNO calls 
SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 116.05 and 132.75
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 129.63333333333 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 146.33 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.40 (-11.06%) | 140.10 | 123.40 - 140.10 | 0.7306 times | Mon 11 May 2026 | 141.00 (-4.63%) | 144.95 | 140.00 - 148.00 | 1.0959 times | Fri 08 May 2026 | 147.85 (4.27%) | 143.90 | 143.90 - 157.00 | 1.3243 times | Thu 07 May 2026 | 141.80 (4.88%) | 137.00 | 132.30 - 143.35 | 0.8548 times | Wed 06 May 2026 | 135.20 (2.93%) | 135.90 | 130.60 - 138.65 | 1.0989 times | Tue 05 May 2026 | 131.35 (11.93%) | 119.30 | 118.60 - 136.50 | 2.9743 times | Mon 04 May 2026 | 117.35 (2.62%) | 119.95 | 116.60 - 120.05 | 0.4276 times | Thu 30 April 2026 | 114.35 (-0.39%) | 120.00 | 109.00 - 120.00 | 0.5138 times | Wed 29 April 2026 | 114.80 (6.3%) | 110.00 | 106.05 - 118.05 | 0.9615 times | Tue 28 April 2026 | 108.00 (-1.37%) | 107.95 | 105.20 - 109.95 | 0.0182 times | Mon 27 April 2026 | 109.50 (0.5%) | 110.00 | 105.00 - 110.00 | 0.0141 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 112.1 and 136.7
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.40 (-15.18%) | 144.95 | 123.40 - 148.00 | 0.6192 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 2.2646 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.5111 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.2068 times | Fri 17 April 2026 | 108.00 (10.77%) | 90.05 | 90.00 - 113.15 | 0.4209 times | Fri 10 April 2026 | 97.50 (27.45%) | 77.00 | 73.05 - 98.90 | 1.3564 times | Thu 02 April 2026 | 76.50 (-16.39%) | 89.25 | 72.15 - 89.25 | 1.8351 times | Fri 27 March 2026 | 91.50 (-9.54%) | 93.20 | 88.00 - 105.00 | 0.4792 times | Fri 20 March 2026 | 101.15 (-7.2%) | 109.00 | 97.20 - 113.25 | 0.6222 times | Fri 13 March 2026 | 109.00 (-7.27%) | 119.00 | 104.50 - 125.00 | 1.6843 times | Fri 06 March 2026 | 117.55 (-7.59%) | 114.05 | 114.05 - 127.75 | 0.12 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 121 and 161.4
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.40 (9.66%) | 119.95 | 116.60 - 157.00 | 0.6534 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.9156 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.7239 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.4041 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.671 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5622 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.9764 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.8791 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.2498 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.9645 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 56.35 and 141.2
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 118.18333333333 |
| Yearly Target 4 | 164.22 |
| Yearly Target 5 | 203.03 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.40 (-10.08%) | 138.75 | 72.15 - 157.00 | 0.6736 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.3264 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.23
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 146 and lower is at 89, while middle bands are at 104 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 124.63 |
| 20 day DMA | 117.24 |
| 35 day DMA | 105.92 |
| 50 day DMA | 109.23 |
| 100 day DMA | 119.59 |
| 150 day DMA | 121.95 |
| 200 day DMA |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 137.83 | 136.24 |
| 12 day EMA | 126.7 | 126.94 | 124.38 |
| 20 day EMA | 120.44 | 119.92 | 117.7 |
| 35 day EMA | 116.92 | 116.42 | 114.97 |
| 50 day EMA | 113.72 | 113.24 | 112.11 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 139.44 | 134.71 |
| 12 day SMA | 124.63 | 123.22 | 120.55 |
| 20 day SMA | 117.24 | 115.84 | 113.54 |
| 35 day SMA | 105.92 | 105.12 | 104.05 |
| 50 day SMA | 109.23 | 109.17 | 108.87 |
| 100 day SMA | 119.59 | 119.64 | 119.49 |
| 150 day SMA | 121.95 | 121.98 | 121.88 |
| 200 day SMA |
Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
