SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFLPP_E1
- Forcast & Targets SSFLPP_E1
- SSFLPP_E1 Experts view
- Tomorrow's Movement SSFLPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFLPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaRs
Strong intraday Stock price targets for SpandanaRs are 122.6 and 125.4
| Intraday Target 1 | 120.27 |
| Intraday Target 2 | 122.13 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 125.87 |
Daily price and volume Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.00 (0%) | 124.00 | 121.20 - 124.00 | 1.1103 times | Thu 25 June 2026 | 124.00 (1.27%) | 125.05 | 122.70 - 128.10 | 1.0899 times | Wed 24 June 2026 | 122.45 (-0.33%) | 123.55 | 120.30 - 124.00 | 1.6017 times | Tue 23 June 2026 | 122.85 (-5.35%) | 128.00 | 122.00 - 128.70 | 0.09 times | Mon 22 June 2026 | 129.80 (5.92%) | 124.05 | 122.90 - 131.90 | 0.2052 times | Fri 19 June 2026 | 122.55 (-3.62%) | 125.65 | 119.75 - 126.30 | 0.4436 times | Thu 18 June 2026 | 127.15 (-3.53%) | 131.80 | 126.30 - 132.45 | 0.1998 times | Wed 17 June 2026 | 131.80 (9.88%) | 120.00 | 119.95 - 136.40 | 4.6423 times | Tue 16 June 2026 | 119.95 (0.5%) | 120.40 | 117.05 - 120.40 | 0.3321 times | Mon 15 June 2026 | 119.35 (4.42%) | 115.05 | 115.05 - 127.80 | 0.2851 times | Fri 12 June 2026 | 114.30 (0.93%) | 116.90 | 113.00 - 116.90 | 0.0981 times |
Weekly price and charts SpandanaRs
Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 122.6 and 125.4
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.00 (0%) | 124.00 | 121.20 - 124.00 | 0.6316 times | Thu 25 June 2026 | 124.00 (1.18%) | 124.05 | 120.30 - 131.90 | 1.6991 times | Fri 19 June 2026 | 122.55 (7.22%) | 115.05 | 115.05 - 136.40 | 3.3579 times | Fri 12 June 2026 | 114.30 (-8.56%) | 120.85 | 112.40 - 125.90 | 0.4305 times | Fri 05 June 2026 | 125.00 (1.87%) | 120.70 | 117.00 - 130.20 | 0.3127 times | Fri 29 May 2026 | 122.70 (-1.72%) | 116.00 | 116.00 - 135.00 | 0.3964 times | Fri 22 May 2026 | 124.85 (-2.54%) | 125.75 | 120.05 - 133.00 | 0.2533 times | Fri 15 May 2026 | 128.10 (-13.36%) | 144.95 | 123.40 - 148.00 | 0.7541 times | Fri 08 May 2026 | 147.85 (29.3%) | 119.95 | 116.60 - 157.00 | 1.7658 times | Thu 30 April 2026 | 114.35 (4.96%) | 110.00 | 105.00 - 120.00 | 0.3985 times | Fri 24 April 2026 | 108.95 (0.88%) | 108.00 | 103.15 - 114.20 | 0.1613 times |
Monthly price and charts SpandanaRs
Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 118.2 and 142.2
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.00 (1.06%) | 120.70 | 112.40 - 136.40 | 1.6728 times | Fri 29 May 2026 | 122.70 (7.3%) | 119.95 | 116.00 - 157.00 | 0.8244 times | Thu 30 April 2026 | 114.35 (42.76%) | 85.00 | 72.15 - 120.00 | 0.8196 times | Mon 30 March 2026 | 80.10 (-37.03%) | 114.05 | 79.50 - 127.75 | 0.6479 times | Fri 27 February 2026 | 127.20 (5.74%) | 120.30 | 111.80 - 139.00 | 0.3617 times | Fri 30 January 2026 | 120.30 (-13.73%) | 138.75 | 111.00 - 141.95 | 0.6006 times | Wed 31 December 2025 | 139.45 (5.25%) | 132.05 | 119.80 - 145.50 | 0.5033 times | Fri 28 November 2025 | 132.50 (5.54%) | 124.05 | 112.00 - 146.65 | 1.7691 times | Fri 31 October 2025 | 125.55 (-2.67%) | 128.05 | 115.40 - 134.00 | 0.7868 times | Tue 30 September 2025 | 129.00 (14.77%) | 112.85 | 112.00 - 136.00 | 2.0137 times | Fri 29 August 2025 | 112.40 (0%) | 117.85 | 108.40 - 117.90 | 0.8633 times |
Yearly price and charts SpandanaRs
Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 55.65 and 140.5
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 117.71666666667 |
| Yearly Target 4 | 163.28 |
| Yearly Target 5 | 202.57 |
Yearly price and volumes Spandana Rs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.00 (-11.08%) | 138.75 | 72.15 - 157.00 | 0.9071 times | Wed 31 December 2025 | 139.45 (0%) | 117.85 | 108.40 - 146.65 | 1.0929 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaRs
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpandanaRs in short term and the buy signal is strong.
SpandanaRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.21 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.
SpandanaRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1
DMA (daily moving average) of Spandana Rs SSFLPP_E1
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 122.62 |
| 20 day DMA | 122.2 |
| 35 day DMA | 124.89 |
| 50 day DMA | 122 |
| 100 day DMA | 117.12 |
| 150 day DMA | 121.8 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Spandana Rs SSFLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 124 | 124 |
| 12 day EMA | 123.51 | 123.42 | 123.32 |
| 20 day EMA | 123.01 | 122.91 | 122.79 |
| 35 day EMA | 121.24 | 121.08 | 120.91 |
| 50 day EMA | 120.17 | 120.01 | 119.85 |
SMA (simple moving average) of Spandana Rs SSFLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.33 | 124.96 |
| 12 day SMA | 122.62 | 122.12 | 121.71 |
| 20 day SMA | 122.2 | 122.14 | 122.33 |
| 35 day SMA | 124.89 | 125.4 | 125.72 |
| 50 day SMA | 122 | 121.58 | 121.08 |
| 100 day SMA | 117.12 | 117.07 | 117.03 |
| 150 day SMA | 121.8 | 121.87 | 121.98 |
| 200 day SMA | 122.78 | 122.81 | 122.77 |


