ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong intraday Stock price targets for SpandanaRs are 124.93 and 129.93

Intraday Target 1121.25
Intraday Target 2123.6
Intraday Target 3126.25
Intraday Target 4128.6
Intraday Target 5131.25

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Wed 10 December 2025 125.95 (0%) 123.90 123.90 - 128.90 0.4979 times
Tue 09 December 2025 125.95 (2.69%) 121.00 120.00 - 127.00 1.3433 times
Mon 08 December 2025 122.65 (-0.97%) 122.05 119.80 - 123.00 0.4275 times
Fri 05 December 2025 123.85 (-0.24%) 124.85 120.85 - 125.05 1.3484 times
Thu 04 December 2025 124.15 (-0.12%) 123.00 122.90 - 127.80 1.9463 times
Wed 03 December 2025 124.30 (-2.36%) 125.90 123.00 - 127.90 1.4242 times
Tue 02 December 2025 127.30 (-1.05%) 127.90 127.20 - 130.65 0.4499 times
Mon 01 December 2025 128.65 (-2.91%) 132.05 128.25 - 133.00 0.971 times
Fri 28 November 2025 132.50 (-0.49%) 132.00 131.20 - 134.75 0.8494 times
Thu 27 November 2025 133.15 (-2.02%) 135.05 132.10 - 136.90 0.7421 times
Wed 26 November 2025 135.90 (0.3%) 135.55 132.15 - 141.90 3.8138 times

 Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 122.88 and 131.98

Weekly Target 1115.78
Weekly Target 2120.87
Weekly Target 3124.88333333333
Weekly Target 4129.97
Weekly Target 5133.98

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Wed 10 December 2025 125.95 (1.7%) 122.05 119.80 - 128.90 0.1298 times
Fri 05 December 2025 123.85 (-6.53%) 132.05 120.85 - 133.00 0.3512 times
Fri 28 November 2025 132.50 (-0.11%) 132.70 128.50 - 142.75 0.8821 times
Fri 21 November 2025 132.65 (-5.28%) 141.00 129.00 - 146.65 1.9182 times
Fri 14 November 2025 140.05 (16.76%) 118.80 112.00 - 144.80 3.5453 times
Fri 07 November 2025 119.95 (-4.46%) 124.05 118.00 - 126.00 0.6877 times
Fri 31 October 2025 125.55 (5.28%) 119.85 118.00 - 128.05 0.401 times
Fri 24 October 2025 119.25 (1.15%) 118.90 118.50 - 124.95 0.1885 times
Fri 17 October 2025 117.90 (-9.17%) 127.00 115.40 - 130.00 1.4001 times
Fri 10 October 2025 129.80 (0.27%) 129.50 126.50 - 133.95 0.4962 times
Fri 03 October 2025 129.45 (3.27%) 124.95 123.00 - 134.00 1.707 times

 weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 116.28 and 129.48

Monthly Target 1113.05
Monthly Target 2119.5
Monthly Target 3126.25
Monthly Target 4132.7
Monthly Target 5139.45

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 10 December 2025 125.95 (-4.94%) 132.05 119.80 - 133.00 0.1089 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.5926 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.7084 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.8129 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.7772 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart SpandanaRs

Yearly price and charts SpandanaRs

Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 117.18 and 155.43

Yearly Target 188.75
Yearly Target 2107.35
Yearly Target 3127
Yearly Target 4145.6
Yearly Target 5165.25

Yearly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 10 December 2025 125.95 (0%) 117.85 108.40 - 146.65 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SpandanaRs

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaRs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.

SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpandanaRs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpandanaRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.

SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 124.51
12 day DMA 128.32
20 day DMA 131.39
35 day DMA 126.77
50 day DMA 126.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA125.46125.21124.84
12 day EMA127.13127.34127.59
20 day EMA127.77127.96128.17
35 day EMA127.95128.07128.2
50 day EMA126.47126.49126.51

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51124.18124.45
12 day SMA128.32128.79129.35
20 day SMA131.39130.98130.57
35 day SMA126.77126.63126.4
50 day SMA126.67126.66126.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top