ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong intraday Stock price targets for SpandanaRs are 101.33 and 109.48

Intraday Target 194.97
Intraday Target 299.53
Intraday Target 3103.11666666667
Intraday Target 4107.68
Intraday Target 5111.27

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Wed 18 March 2026 104.10 (6.77%) 98.55 98.55 - 106.70 0.1762 times
Tue 17 March 2026 97.50 (-5.8%) 102.25 97.20 - 102.25 1.4334 times
Mon 16 March 2026 103.50 (-5.05%) 109.00 101.00 - 109.00 0.8207 times
Fri 13 March 2026 109.00 (-3.71%) 112.05 108.90 - 116.05 0.5094 times
Thu 12 March 2026 113.20 (-5.67%) 120.00 111.20 - 120.00 0.7724 times
Wed 11 March 2026 120.00 (10.14%) 116.00 110.00 - 125.00 2.7006 times
Tue 10 March 2026 108.95 (-0.05%) 118.55 104.50 - 118.55 0.793 times
Mon 09 March 2026 109.00 (-7.27%) 119.00 105.10 - 119.00 2.5618 times
Fri 06 March 2026 117.55 (-3.61%) 127.75 115.65 - 127.75 0.2062 times
Thu 05 March 2026 121.95 (0.74%) 126.95 121.05 - 126.95 0.0263 times
Wed 04 March 2026 121.05 (-4.08%) 125.95 121.00 - 125.95 0.0581 times

 Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 94.75 and 106.55

Weekly Target 191.63
Weekly Target 297.87
Weekly Target 3103.43333333333
Weekly Target 4109.67
Weekly Target 5115.23

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Wed 18 March 2026 104.10 (-4.5%) 109.00 97.20 - 109.00 0.8246 times
Fri 13 March 2026 109.00 (-7.27%) 119.00 104.50 - 125.00 2.4893 times
Fri 06 March 2026 117.55 (-7.59%) 114.05 114.05 - 127.75 0.1773 times
Fri 27 February 2026 127.20 (0.83%) 126.15 121.25 - 134.00 0.468 times
Fri 20 February 2026 126.15 (-3.59%) 130.85 125.10 - 139.00 0.4198 times
Fri 13 February 2026 130.85 (5.14%) 128.20 122.25 - 137.85 1.0596 times
Fri 06 February 2026 124.45 (3.45%) 120.30 111.80 - 127.00 0.6885 times
Fri 30 January 2026 120.30 (1.56%) 118.30 112.20 - 134.90 0.996 times
Fri 23 January 2026 118.45 (-4.97%) 124.65 111.00 - 124.75 1.0805 times
Fri 16 January 2026 124.65 (-5.03%) 132.00 121.00 - 134.60 1.7964 times
Fri 09 January 2026 131.25 (-4.65%) 137.10 128.25 - 141.95 0.3632 times

 weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 85.38 and 115.93

Monthly Target 179.13
Monthly Target 291.62
Monthly Target 3109.68333333333
Monthly Target 4122.17
Monthly Target 5140.23

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 18 March 2026 104.10 (-18.16%) 114.05 97.20 - 127.75 0.5195 times
Fri 27 February 2026 127.20 (5.74%) 120.30 111.80 - 139.00 0.3922 times
Fri 30 January 2026 120.30 (-13.73%) 138.75 111.00 - 141.95 0.6513 times
Wed 31 December 2025 139.45 (5.25%) 132.05 119.80 - 145.50 0.5457 times
Fri 28 November 2025 132.50 (5.54%) 124.05 112.00 - 146.65 1.9183 times
Fri 31 October 2025 125.55 (-2.67%) 128.05 115.40 - 134.00 0.8532 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 2.1836 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.9361 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart SpandanaRs

Yearly price and charts SpandanaRs

Strong yearly Stock price targets for SpandanaRs SSFLPP_E1 are 78.28 and 123.03

Yearly Target 169.67
Yearly Target 286.88
Yearly Target 3114.41666666667
Yearly Target 4131.63
Yearly Target 5159.17

Yearly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 18 March 2026 104.10 (-25.35%) 138.75 97.20 - 141.95 0.3907 times
Wed 31 December 2025 139.45 (0%) 117.85 108.40 - 146.65 1.6093 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SpandanaRs

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spandana Rs SSFLPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaRs (SSFLPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaRs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpandanaRs in short term and the sell signal is strong.

SpandanaRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpandanaRs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and SpandanaRs SSFLPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaRs SSFLPP_E1 stock. Volume based technical analysis of SpandanaRs SSFLPP_E1 stock is negative.

SpandanaRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 105.46
12 day DMA 112.67
20 day DMA 118.52
35 day DMA 122.01
50 day DMA 122.75
100 day DMA 126.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25105.83110
12 day EMA111.3112.61115.36
20 day EMA115.55116.75118.77
35 day EMA119.36120.26121.6
50 day EMA122.33123.07124.11

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46108.64110.93
12 day SMA112.67114.59117.3
20 day SMA118.52120.02121.91
35 day SMA122.01122.47123
50 day SMA122.75123.43124.23
100 day SMA126.8126.97127.22
150 day SMA
200 day SMA

Videos related to: SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top