ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpunwebNonwoven

Strong intraday Stock price targets for SpunwebNonwoven are 83.38 and 87.33

Intraday Target 180.28
Intraday Target 282.52
Intraday Target 384.233333333333
Intraday Target 486.47
Intraday Target 588.18

Daily price and volume Spunweb Nonwoven

Date Closing Open Range Volume
Wed 18 March 2026 84.75 (2.54%) 82.00 82.00 - 85.95 0.2638 times
Tue 17 March 2026 82.65 (-1.61%) 80.30 80.30 - 84.00 0.3326 times
Mon 16 March 2026 84.00 (-6.67%) 84.15 81.00 - 87.20 0.6078 times
Fri 13 March 2026 90.00 (-0.66%) 90.60 88.00 - 92.60 0.2523 times
Thu 12 March 2026 90.60 (-0.98%) 91.00 90.00 - 92.40 0.1032 times
Wed 11 March 2026 91.50 (0.27%) 91.50 90.00 - 95.90 0.1491 times
Tue 10 March 2026 91.25 (-1.67%) 94.00 91.00 - 94.00 0.1606 times
Mon 09 March 2026 92.80 (-4.23%) 90.10 90.00 - 95.65 0.5734 times
Fri 06 March 2026 96.90 (-2.91%) 100.00 96.00 - 101.70 1.8807 times
Thu 05 March 2026 99.80 (-3.15%) 104.00 99.00 - 105.95 5.6766 times
Wed 04 March 2026 103.05 (-0.24%) 103.20 100.05 - 106.20 1.8807 times

 Daily chart SpunwebNonwoven

Weekly price and charts SpunwebNonwoven

Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 82.53 and 89.43

Weekly Target 177.18
Weekly Target 280.97
Weekly Target 384.083333333333
Weekly Target 487.87
Weekly Target 590.98

Weekly price and volumes for Spunweb Nonwoven

Date Closing Open Range Volume
Wed 18 March 2026 84.75 (-5.83%) 84.15 80.30 - 87.20 0.6038 times
Fri 13 March 2026 90.00 (-7.12%) 90.10 88.00 - 95.90 0.621 times
Fri 06 March 2026 96.90 (-9.86%) 90.05 90.05 - 106.20 5.4744 times
Fri 27 February 2026 107.50 (-10.42%) 115.00 107.00 - 122.05 0.7131 times
Fri 20 February 2026 120.00 (-1.84%) 119.00 119.00 - 123.90 0.0978 times
Thu 12 February 2026 122.25 (2.64%) 119.50 119.50 - 128.00 0.2473 times
Fri 06 February 2026 119.10 (9.27%) 109.00 108.00 - 125.95 1.0178 times
Fri 30 January 2026 109.00 (-4.43%) 113.95 105.55 - 115.50 0.4198 times
Fri 23 January 2026 114.05 (-8.76%) 121.05 110.00 - 125.00 0.3738 times
Fri 16 January 2026 125.00 (-5.94%) 133.00 120.05 - 133.00 0.4313 times
Fri 09 January 2026 132.90 (-2.57%) 138.40 132.80 - 145.50 0.3853 times

 weekly chart SpunwebNonwoven

Monthly price and charts SpunwebNonwoven

Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 69.58 and 95.48

Monthly Target 164.52
Monthly Target 274.63
Monthly Target 390.416666666667
Monthly Target 4100.53
Monthly Target 5116.32

Monthly price and volumes Spunweb Nonwoven

Date Closing Open Range Volume
Wed 18 March 2026 84.75 (-21.16%) 90.05 80.30 - 106.20 1.3558 times
Fri 27 February 2026 107.50 (-1.38%) 109.00 107.00 - 128.00 0.4201 times
Fri 30 January 2026 109.00 (-21.58%) 141.70 105.55 - 145.50 0.3305 times
Wed 31 December 2025 139.00 (-10.5%) 155.30 135.00 - 160.00 0.3142 times
Fri 28 November 2025 155.30 (8.53%) 144.70 141.00 - 164.45 0.7088 times
Fri 31 October 2025 143.10 (-5.82%) 150.00 136.00 - 165.00 0.9904 times
Tue 30 September 2025 151.95 (10.07%) 140.00 139.00 - 173.55 1.7283 times
Fri 29 August 2025 138.05 (0%) 150.00 130.50 - 156.50 2.1519 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart SpunwebNonwoven

Yearly price and charts SpunwebNonwoven

Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 49.93 and 115.13

Yearly Target 138.32
Yearly Target 261.53
Yearly Target 3103.51666666667
Yearly Target 4126.73
Yearly Target 5168.72

Yearly price and volumes Spunweb Nonwoven

Date Closing Open Range Volume
Wed 18 March 2026 84.75 (-39.03%) 141.70 80.30 - 145.50 0.5266 times
Wed 31 December 2025 139.00 (0%) 150.00 130.50 - 173.55 1.4734 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SpunwebNonwoven

Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.05

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 89 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpunwebNonwoven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpunwebNonwoven in short term and the sell signal is strong.

SpunwebNonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpunwebNonwoven in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpunwebNonwoven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.32 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.

SpunwebNonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM

DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM

DMA period DMA value
5 day DMA 86.4
12 day DMA 92.55
20 day DMA 102.59
35 day DMA 108.91
50 day DMA 114.32
100 day DMA 129.74
150 day DMA 136.32
200 day DMA

EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4187.2489.54
12 day EMA92.8894.3696.49
20 day EMA98.93100.42102.29
35 day EMA106.64107.93109.42
50 day EMA113.52114.69116

SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.487.7589.47
12 day SMA92.5594.4596.88
20 day SMA102.59104.3106.28
35 day SMA108.91109.75110.63
50 day SMA114.32115.48116.61
100 day SMA129.74130.3130.86
150 day SMA136.32136.73
200 day SMA

Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top