Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 125.5 and 131.5
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 126.67 |
| Intraday Target 3 | 130.33333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 136.33 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 129.00 (12.47%) | 130.00 | 128.00 - 134.00 | 1.2169 times | Tue 06 October 2026 | 114.70 (12.01%) | 103.00 | 103.00 - 115.65 | 4.1799 times | Mon 05 October 2026 | 102.40 (5.57%) | 99.00 | 99.00 - 103.00 | 1.2698 times | Thu 01 October 2026 | 97.00 (-3%) | 101.80 | 96.10 - 103.00 | 0.8995 times | Tue 29 September 2026 | 100.00 (0.76%) | 99.25 | 99.25 - 103.00 | 0.3704 times | Mon 28 September 2026 | 99.25 (-0.75%) | 100.50 | 99.25 - 100.50 | 0.1587 times | Fri 25 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0529 times | Thu 24 September 2026 | 100.00 (-1.04%) | 102.00 | 100.00 - 103.00 | 0.3704 times | Wed 23 September 2026 | 101.05 (1.05%) | 100.05 | 100.00 - 101.05 | 0.6878 times | Tue 22 September 2026 | 100.00 (-2.82%) | 100.75 | 99.00 - 100.75 | 0.7937 times | Mon 21 September 2026 | 102.90 (3.94%) | 100.00 | 100.00 - 102.90 | 0.6878 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 125.5 and 131.5
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 129.00 (12.47%) | 130.00 | 128.00 - 134.00 | 0.5386 times | Tue 06 October 2026 | 114.70 (18.25%) | 99.00 | 99.00 - 115.65 | 2.4122 times | Thu 01 October 2026 | 97.00 (-3%) | 100.50 | 96.10 - 103.00 | 0.6323 times | Fri 25 September 2026 | 100.00 (1.01%) | 100.00 | 99.00 - 103.00 | 1.1475 times | Fri 18 September 2026 | 99.00 (-1.98%) | 100.35 | 99.00 - 102.80 | 0.4918 times | Fri 11 September 2026 | 101.00 (-1.85%) | 103.80 | 98.95 - 105.00 | 1.5691 times | Fri 04 September 2026 | 102.90 (1.88%) | 100.00 | 100.00 - 106.00 | 0.8197 times | Fri 28 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 104.00 | 0.7026 times | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.1944 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.4918 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.5386 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 112.55 and 150.45
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 129.00 (29%) | 101.80 | 96.10 - 134.00 | 0.4101 times | Tue 29 September 2026 | 100.00 (-0.99%) | 101.05 | 98.95 - 106.00 | 0.5076 times | Mon 31 August 2026 | 101.00 (1.76%) | 100.00 | 96.50 - 105.00 | 0.3728 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.3269 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.7112 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.5076 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.6539 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.6602 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 1.0353 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.8145 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.7743 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 71.75 and 137.25
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 156.33 |
| Yearly Target 5 | 183.67 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 129.00 (-7.19%) | 141.70 | 80.00 - 145.50 | 0.8156 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.1844 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5
Munafa value: 81 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpunwebNonwoven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpunwebNonwoven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.77 and SpunwebNonwoven SPUNWEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 103.78 |
| 20 day DMA | 103.21 |
| 35 day DMA | 102.04 |
| 50 day DMA | 101.78 |
| 100 day DMA | 105.99 |
| 150 day DMA | 106.53 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 105 | 100.15 |
| 12 day EMA | 106.66 | 102.6 | 100.4 |
| 20 day EMA | 104.59 | 102.02 | 100.69 |
| 35 day EMA | 103.26 | 101.74 | 100.98 |
| 50 day EMA | 102.75 | 101.68 | 101.15 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 102.67 | 99.73 |
| 12 day SMA | 103.78 | 101.43 | 100.44 |
| 20 day SMA | 103.21 | 101.81 | 101.13 |
| 35 day SMA | 102.04 | 101.24 | 100.88 |
| 50 day SMA | 101.78 | 101.24 | 101.03 |
| 100 day SMA | 105.99 | 106 | 106.07 |
| 150 day SMA | 106.53 | 106.48 | 106.56 |
| 200 day SMA | 112.53 | 112.66 | 112.86 |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
