Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 132.05 and 137.1
| Intraday Target 1 | 127.98 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 133.03333333333 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 138.08 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.15 (6.22%) | 129.95 | 129.95 - 135.00 | 2.6724 times | Thu 16 April 2026 | 126.30 (8.93%) | 116.60 | 116.60 - 131.50 | 2.069 times | Wed 15 April 2026 | 115.95 (2.25%) | 114.45 | 114.00 - 115.95 | 0.431 times | Mon 13 April 2026 | 113.40 (4.04%) | 113.90 | 113.00 - 114.45 | 0.8621 times | Fri 10 April 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.0862 times | Thu 09 April 2026 | 108.50 (-0.18%) | 110.00 | 108.50 - 113.00 | 0.7759 times | Wed 08 April 2026 | 108.70 (5.02%) | 109.00 | 105.00 - 112.45 | 1.5517 times | Tue 07 April 2026 | 103.50 (0.88%) | 102.50 | 102.50 - 108.90 | 0.6897 times | Mon 06 April 2026 | 102.60 (-2.93%) | 101.50 | 101.50 - 103.00 | 0.6897 times | Thu 02 April 2026 | 105.70 (0.71%) | 103.00 | 103.00 - 105.70 | 0.1724 times | Wed 01 April 2026 | 104.95 (13.34%) | 95.90 | 95.00 - 105.00 | 5.9483 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 123.58 and 145.58
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 127.38333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.15 (23.07%) | 113.90 | 113.00 - 135.00 | 0.3511 times | Fri 10 April 2026 | 109.00 (3.12%) | 101.50 | 101.50 - 113.00 | 0.2207 times | Thu 02 April 2026 | 105.70 (7.97%) | 103.00 | 90.00 - 105.70 | 0.4865 times | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 1.5246 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 1.1785 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.5416 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 4.7743 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.6219 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0853 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.2156 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 0.8877 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 114.58 and 154.58
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.15 (44.87%) | 95.90 | 95.00 - 135.00 | 0.2214 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 1.9451 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4321 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3399 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3232 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.729 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0186 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7775 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.2132 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 74.33 and 139.83
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 119.88333333333 |
| Yearly Target 4 | 159.77 |
| Yearly Target 5 | 185.38 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 134.15 (-3.49%) | 141.70 | 80.00 - 145.50 | 0.653 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.347 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.75
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 16 points
Upper Bollinger band is at 131 and lower is at 71, while middle bands are at 86 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpunwebNonwoven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpunwebNonwoven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and SpunwebNonwoven SPUNWEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 110.45 |
| 20 day DMA | 100.37 |
| 35 day DMA | 100.77 |
| 50 day DMA | 106.2 |
| 100 day DMA | 121.99 |
| 150 day DMA | 131.49 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 116.22 | 111.18 |
| 12 day EMA | 112.4 | 108.45 | 105.2 |
| 20 day EMA | 107.52 | 104.72 | 102.45 |
| 35 day EMA | 106.87 | 105.26 | 104.02 |
| 50 day EMA | 108.28 | 107.22 | 106.44 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 114.63 | 111.11 |
| 12 day SMA | 110.45 | 107.43 | 103.9 |
| 20 day SMA | 100.37 | 97.87 | 96.05 |
| 35 day SMA | 100.77 | 100.36 | 100.3 |
| 50 day SMA | 106.2 | 105.82 | 105.58 |
| 100 day SMA | 121.99 | 122.11 | 122.29 |
| 150 day SMA | 131.49 | 131.55 | 131.65 |
| 200 day SMA |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
