Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 121.8 and 121.8
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 121.8 |
| Intraday Target 3 | 121.8 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 121.8 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-4.99%) | 121.80 | 121.80 - 121.80 | 0.0971 times | Thu 29 January 2026 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 1.165 times | Wed 28 January 2026 | 134.90 (-4.97%) | 135.00 | 134.90 - 135.00 | 0.0971 times | Tue 27 January 2026 | 141.95 (-4.99%) | 141.95 | 141.95 - 141.95 | 2.8641 times | Thu 22 January 2026 | 149.40 (-4.99%) | 157.25 | 149.40 - 157.25 | 1.2136 times | Mon 19 January 2026 | 157.25 (4.9%) | 142.45 | 142.45 - 157.25 | 1.7476 times | Fri 16 January 2026 | 149.90 (4.61%) | 136.15 | 136.15 - 149.90 | 0.5825 times | Wed 14 January 2026 | 143.30 (-4.97%) | 143.30 | 143.30 - 143.30 | 0.3398 times | Tue 13 January 2026 | 150.80 (4.98%) | 136.50 | 136.50 - 150.80 | 0.5825 times | Mon 12 January 2026 | 143.65 (-4.99%) | 145.00 | 143.65 - 145.00 | 1.3107 times | Fri 09 January 2026 | 151.20 (-5%) | 151.20 | 151.20 - 151.20 | 0.0485 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 111.73 and 131.88
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-18.47%) | 141.95 | 121.80 - 141.95 | 3.1071 times | Thu 22 January 2026 | 149.40 (-0.33%) | 142.45 | 142.45 - 157.25 | 2.1786 times | Fri 16 January 2026 | 149.90 (-0.86%) | 145.00 | 136.15 - 150.80 | 2.0714 times | Fri 09 January 2026 | 151.20 (-5.26%) | 151.65 | 144.10 - 159.15 | 0.4286 times | Thu 01 January 2026 | 159.60 (-0.25%) | 152.00 | 152.00 - 159.60 | 0.1071 times | Thu 18 December 2025 | 160.00 (1.33%) | 150.05 | 142.55 - 160.00 | 0.4286 times | Thu 11 December 2025 | 157.90 (-9.72%) | 166.20 | 157.90 - 166.20 | 0.0714 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 0.7857 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.3929 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.4286 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 0.5714 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 102.9 and 140.7
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 134.4 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-19.87%) | 159.60 | 121.80 - 159.60 | 1.356 times | Wed 31 December 2025 | 152.00 (-13.09%) | 166.20 | 142.55 - 166.20 | 0.0991 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.291 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0867 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1424 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.5015 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4211 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.4706 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.2012 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 5.4303 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.5418 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 102.9 and 140.7
| Yearly Target 1 | 96.6 |
| Yearly Target 2 | 109.2 |
| Yearly Target 3 | 134.4 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.80 (-19.87%) | 159.60 | 121.80 - 159.60 | 0.3772 times | Wed 31 December 2025 | 152.00 (-13.07%) | 178.00 | 142.55 - 189.45 | 0.1722 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.4826 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.031 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 0.937 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.93
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 128, while middle bands are at 139 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and SpRefractories SPRL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 144.29 |
| 20 day DMA | 149.32 |
| 35 day DMA | 158.7 |
| 50 day DMA | 162.91 |
| 100 day DMA | 169.84 |
| 150 day DMA | 204.22 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 138.47 | 143.6 |
| 12 day EMA | 141.98 | 145.65 | 148.82 |
| 20 day EMA | 147.9 | 150.65 | 153.01 |
| 35 day EMA | 154.4 | 156.32 | 157.98 |
| 50 day EMA | 160.6 | 162.18 | 163.57 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 142.34 | 146.68 |
| 12 day SMA | 144.29 | 146.78 | 149.4 |
| 20 day SMA | 149.32 | 151.98 | 154.31 |
| 35 day SMA | 158.7 | 159.55 | 160.42 |
| 50 day SMA | 162.91 | 163.77 | 164.52 |
| 100 day SMA | 169.84 | 170.74 | 171.69 |
| 150 day SMA | 204.22 | 205.93 | 207.61 |
| 200 day SMA | 205.33 | 205.2 | 205.05 |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
