Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 151.2 and 151.2
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 151.2 |
| Intraday Target 3 | 151.2 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 151.2 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.20 (-5%) | 151.20 | 151.20 - 151.20 | 0.3448 times | Thu 08 January 2026 | 159.15 (4.95%) | 144.10 | 144.10 - 159.15 | 1.3793 times | Wed 07 January 2026 | 151.65 (-4.98%) | 151.65 | 151.65 - 151.65 | 2.4138 times | Thu 01 January 2026 | 159.60 (5%) | 159.60 | 159.60 - 159.60 | 0.3448 times | Wed 31 December 2025 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.6897 times | Thu 18 December 2025 | 160.00 (1.59%) | 149.65 | 149.65 - 160.00 | 1.0345 times | Wed 17 December 2025 | 157.50 (4.97%) | 142.55 | 142.55 - 157.50 | 2.069 times | Tue 16 December 2025 | 150.05 (-4.97%) | 150.05 | 150.05 - 150.05 | 1.0345 times | Thu 11 December 2025 | 157.90 (-4.99%) | 157.90 | 157.90 - 157.90 | 0.3448 times | Wed 10 December 2025 | 166.20 (-4.97%) | 166.20 | 166.20 - 166.20 | 0.3448 times | Fri 28 November 2025 | 174.90 (-0.03%) | 167.00 | 166.20 - 174.90 | 1.7241 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 140.13 and 155.18
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 151.48333333333 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.20 (-5.26%) | 151.65 | 144.10 - 159.15 | 1.0435 times | Thu 01 January 2026 | 159.60 (-0.25%) | 152.00 | 152.00 - 159.60 | 0.2609 times | Thu 18 December 2025 | 160.00 (1.33%) | 150.05 | 142.55 - 160.00 | 1.0435 times | Thu 11 December 2025 | 157.90 (-9.72%) | 166.20 | 157.90 - 166.20 | 0.1739 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 1.913 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.9565 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 1.0435 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 1.3913 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 1.3913 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.7826 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.7826 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 139.9 and 155.4
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.20 (-0.53%) | 159.60 | 144.10 - 159.60 | 0.0923 times | Wed 31 December 2025 | 152.00 (-13.09%) | 166.20 | 142.55 - 166.20 | 0.1136 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.3336 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0994 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1632 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.5749 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4826 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.5394 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.3769 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 6.2243 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.7672 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 139.9 and 155.4
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 143.67 |
| Yearly Target 3 | 151.63333333333 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 151.20 (-0.53%) | 159.60 | 144.10 - 159.60 | 0.0241 times | Wed 31 December 2025 | 152.00 (-13.07%) | 178.00 | 142.55 - 189.45 | 0.1854 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.7486 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.0334 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 1.0085 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and SpRefractories SPRL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 159.59 |
| 20 day DMA | 163.39 |
| 35 day DMA | 166.57 |
| 50 day DMA | 169.33 |
| 100 day DMA | 180.03 |
| 150 day DMA | 218.31 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 157.01 | 155.94 |
| 12 day EMA | 158.76 | 160.13 | 160.31 |
| 20 day EMA | 161.76 | 162.87 | 163.26 |
| 35 day EMA | 165.55 | 166.39 | 166.82 |
| 50 day EMA | 168.64 | 169.35 | 169.77 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 156.48 | 156.15 |
| 12 day SMA | 159.59 | 161.15 | 162.79 |
| 20 day SMA | 163.39 | 164.44 | 165.47 |
| 35 day SMA | 166.57 | 167.72 | 168.46 |
| 50 day SMA | 169.33 | 169.83 | 170.25 |
| 100 day SMA | 180.03 | 181.1 | 182.14 |
| 150 day SMA | 218.31 | 219.29 | 220.13 |
| 200 day SMA | 202.93 | 202.6 | 202.23 |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
