Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 170.55 and 179.25
| Intraday Target 1 | 163.3 |
| Intraday Target 2 | 169.1 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 177.8 |
| Intraday Target 5 | 180.7 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (-0.03%) | 167.00 | 166.20 - 174.90 | 1.5152 times | Thu 27 November 2025 | 174.95 (2.97%) | 163.00 | 163.00 - 174.95 | 0.9091 times | Wed 26 November 2025 | 169.90 (-4.98%) | 171.00 | 169.90 - 171.00 | 1.5152 times | Tue 25 November 2025 | 178.80 (0.45%) | 171.00 | 169.10 - 178.80 | 1.5152 times | Mon 24 November 2025 | 178.00 (2.3%) | 174.00 | 173.00 - 181.00 | 1.2121 times | Fri 21 November 2025 | 174.00 (2.41%) | 174.00 | 174.00 - 174.00 | 0.303 times | Thu 20 November 2025 | 169.90 (4.17%) | 169.90 | 169.90 - 169.90 | 0.303 times | Wed 19 November 2025 | 163.10 (4.92%) | 163.00 | 163.00 - 163.10 | 0.6061 times | Tue 18 November 2025 | 155.45 (-4.98%) | 155.45 | 155.45 - 155.45 | 0.303 times | Mon 17 November 2025 | 163.60 (-4.99%) | 163.60 | 163.60 - 163.60 | 1.8182 times | Fri 14 November 2025 | 172.20 (-4.2%) | 178.80 | 172.20 - 184.00 | 3.3333 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 168.95 and 186.95
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 1.3333 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.6667 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.7273 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 0.9697 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 0.9697 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.5455 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.5455 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.1818 times | Fri 13 December 2024 | 191.60 (16.12%) | 164.95 | 156.75 - 193.00 | 3.2727 times | Fri 06 December 2024 | 165.00 (-3.42%) | 170.00 | 162.30 - 170.35 | 0.7879 times | Fri 29 November 2024 | 170.85 (-3.09%) | 168.00 | 165.30 - 191.80 | 2.3636 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 148.18 and 182.18
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.2511 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0748 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1229 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.4327 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.3632 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.406 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.0363 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 4.6848 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.3301 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.2981 times | Fri 31 May 2024 | 327.80 (71.13%) | 191.50 | 191.50 - 330.30 | 0.625 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 136.73 and 182.18
| Yearly Target 1 | 124 |
| Yearly Target 2 | 149.45 |
| Yearly Target 3 | 169.45 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 214.9 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 174.90 (0.03%) | 178.00 | 144.00 - 189.45 | 0.1259 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.0315 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.027 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 0.8156 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and SpRefractories SPRL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 171.21 |
| 20 day DMA | 168.52 |
| 35 day DMA | 171.61 |
| 50 day DMA | 172.87 |
| 100 day DMA | 190.54 |
| 150 day DMA | 224.73 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 173.5 | 172.77 |
| 12 day EMA | 172.2 | 171.71 | 171.12 |
| 20 day EMA | 171.48 | 171.12 | 170.72 |
| 35 day EMA | 170.76 | 170.52 | 170.26 |
| 50 day EMA | 171.55 | 171.41 | 171.27 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 175.13 | 174.12 |
| 12 day SMA | 171.21 | 171.64 | 172.85 |
| 20 day SMA | 168.52 | 168.82 | 168.98 |
| 35 day SMA | 171.61 | 172.01 | 172.23 |
| 50 day SMA | 172.87 | 172.38 | 171.75 |
| 100 day SMA | 190.54 | 191.34 | 192.11 |
| 150 day SMA | 224.73 | 225.01 | 225.22 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
