Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 143.65 and 157.95
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 146.03333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 160.33 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.80 (4.98%) | 136.50 | 136.50 - 150.80 | 1.8182 times | Mon 12 January 2026 | 143.65 (-4.99%) | 145.00 | 143.65 - 145.00 | 4.0909 times | Fri 09 January 2026 | 151.20 (-5%) | 151.20 | 151.20 - 151.20 | 0.1515 times | Thu 08 January 2026 | 159.15 (4.95%) | 144.10 | 144.10 - 159.15 | 0.6061 times | Wed 07 January 2026 | 151.65 (-4.98%) | 151.65 | 151.65 - 151.65 | 1.0606 times | Thu 01 January 2026 | 159.60 (5%) | 159.60 | 159.60 - 159.60 | 0.1515 times | Wed 31 December 2025 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.303 times | Thu 18 December 2025 | 160.00 (1.59%) | 149.65 | 149.65 - 160.00 | 0.4545 times | Wed 17 December 2025 | 157.50 (4.97%) | 142.55 | 142.55 - 157.50 | 0.9091 times | Tue 16 December 2025 | 150.05 (-4.97%) | 150.05 | 150.05 - 150.05 | 0.4545 times | Thu 11 December 2025 | 157.90 (-4.99%) | 157.90 | 157.90 - 157.90 | 0.1515 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 143.65 and 157.95
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.80 (-0.26%) | 145.00 | 136.50 - 150.80 | 2.6897 times | Fri 09 January 2026 | 151.20 (-5.26%) | 151.65 | 144.10 - 159.15 | 0.8276 times | Thu 01 January 2026 | 159.60 (-0.25%) | 152.00 | 152.00 - 159.60 | 0.2069 times | Thu 18 December 2025 | 160.00 (1.33%) | 150.05 | 142.55 - 160.00 | 0.8276 times | Thu 11 December 2025 | 157.90 (-9.72%) | 166.20 | 157.90 - 166.20 | 0.1379 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 1.5172 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.7586 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.8276 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 1.1034 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 1.1034 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.6207 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 132.1 and 155.2
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 148.96666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.80 (-0.79%) | 159.60 | 136.50 - 159.60 | 0.3591 times | Wed 31 December 2025 | 152.00 (-13.09%) | 166.20 | 142.55 - 166.20 | 0.1105 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.3246 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0967 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1588 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.5594 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4696 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.5249 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.3398 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 6.0566 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.7196 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 132.1 and 155.2
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 138.33 |
| Yearly Target 3 | 148.96666666667 |
| Yearly Target 4 | 161.43 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.80 (-0.79%) | 159.60 | 136.50 - 159.60 | 0.095 times | Wed 31 December 2025 | 152.00 (-13.07%) | 178.00 | 142.55 - 189.45 | 0.1827 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.6952 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.0329 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 0.9942 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 142, while middle bands are at 152 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and SpRefractories SPRL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 154.98 |
| 20 day DMA | 162.16 |
| 35 day DMA | 164.68 |
| 50 day DMA | 168.23 |
| 100 day DMA | 177.81 |
| 150 day DMA | 216.1 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 151.26 | 155.07 |
| 12 day EMA | 155.57 | 156.44 | 158.76 |
| 20 day EMA | 159.12 | 160 | 161.72 |
| 35 day EMA | 163.7 | 164.46 | 165.69 |
| 50 day EMA | 167.19 | 167.86 | 168.85 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 153.05 | 154.72 |
| 12 day SMA | 154.98 | 156.98 | 159.59 |
| 20 day SMA | 162.16 | 162.4 | 163.39 |
| 35 day SMA | 164.68 | 165.47 | 166.57 |
| 50 day SMA | 168.23 | 168.74 | 169.33 |
| 100 day SMA | 177.81 | 178.9 | 180.03 |
| 150 day SMA | 216.1 | 217.21 | 218.31 |
| 200 day SMA | 203.54 | 203.21 | 202.93 |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
