Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 90.75 and 92.25
| Intraday Target 1 | 89.5 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92.5 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (1.67%) | 90.00 | 90.00 - 91.50 | 1.6667 times | Wed 26 August 2026 | 90.00 (-0.55%) | 90.00 | 90.00 - 90.00 | 0.5556 times | Tue 25 August 2026 | 90.50 (2.2%) | 90.25 | 90.25 - 90.50 | 1.6667 times | Mon 24 August 2026 | 88.55 (1.03%) | 88.55 | 88.55 - 88.55 | 0.5556 times | Thu 20 August 2026 | 87.65 (0%) | 87.65 | 87.65 - 87.65 | 0.5556 times | Tue 18 August 2026 | 87.65 (-3.58%) | 90.90 | 87.65 - 90.90 | 1.1111 times | Fri 14 August 2026 | 90.90 (1%) | 90.90 | 90.90 - 90.90 | 0.5556 times | Thu 13 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.5556 times | Wed 12 August 2026 | 88.00 (1.62%) | 88.00 | 88.00 - 88.00 | 0.5556 times | Mon 10 August 2026 | 86.60 (4.97%) | 86.60 | 86.60 - 86.60 | 2.2222 times | Fri 31 July 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.5556 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 90.03 and 92.98
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (4.39%) | 88.55 | 88.55 - 91.50 | 0.8791 times | Thu 20 August 2026 | 87.65 (-3.58%) | 90.90 | 87.65 - 90.90 | 0.3297 times | Fri 14 August 2026 | 90.90 (10.18%) | 86.60 | 86.60 - 90.90 | 0.7692 times | Fri 31 July 2026 | 82.50 (-5.17%) | 87.00 | 82.50 - 87.00 | 0.7692 times | Tue 21 July 2026 | 87.00 (-2.25%) | 87.00 | 87.00 - 87.00 | 0.1099 times | Wed 15 July 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.3297 times | Fri 10 July 2026 | 90.00 (-2.17%) | 91.00 | 90.00 - 91.00 | 0.6593 times | Fri 03 July 2026 | 92.00 (5.81%) | 87.95 | 86.50 - 93.00 | 1.8681 times | Thu 25 June 2026 | 86.95 (1.1%) | 86.00 | 84.10 - 86.95 | 1.4286 times | Fri 19 June 2026 | 86.00 (-0.23%) | 86.20 | 82.75 - 90.00 | 2.8571 times | Fri 12 June 2026 | 86.20 (-10.67%) | 95.00 | 86.20 - 95.90 | 2.4176 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 89.05 and 93.95
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (10.91%) | 86.60 | 86.60 - 91.50 | 0.0662 times | Fri 31 July 2026 | 82.50 (-7.3%) | 89.50 | 82.50 - 93.00 | 0.0993 times | Tue 30 June 2026 | 89.00 (-6.32%) | 97.65 | 82.75 - 98.25 | 0.3713 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0294 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 4.4338 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_ST are 79.13 and 94.88
| Yearly Target 1 | 75 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 90.75 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.50 (64.57%) | 95.65 | 82.50 - 98.25 | 0.2265 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.7735 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.28
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpebAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and SpebAdhesives SPEB_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_ST stock. Volume based technical analysis of SpebAdhesives SPEB_ST stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.74 |
| 35 day DMA | 87.89 |
| 50 day DMA | 85.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.3 | 88.95 |
| 12 day EMA | 88.84 | 88.36 | 88.06 |
| 20 day EMA | 87.97 | 87.6 | 87.35 |
| 35 day EMA | 85.68 | 85.34 | 85.07 |
| 50 day EMA | 83.9 | 83.59 | 83.33 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 88.87 | 89.05 |
| 12 day SMA | 88.03 | 87.33 | 86.75 |
| 20 day SMA | 87.74 | 87.71 | 87.81 |
| 35 day SMA | 87.89 | 87.74 | 87.76 |
| 50 day SMA | 85.95 | 85.27 | 84.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
