Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 87.65 and 87.65
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 87.65 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 87.65 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (0%) | 87.65 | 87.65 - 87.65 | 0.6667 times | Tue 18 August 2026 | 87.65 (-3.58%) | 90.90 | 87.65 - 90.90 | 1.3333 times | Fri 14 August 2026 | 90.90 (1%) | 90.90 | 90.90 - 90.90 | 0.6667 times | Thu 13 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.6667 times | Wed 12 August 2026 | 88.00 (1.62%) | 88.00 | 88.00 - 88.00 | 0.6667 times | Mon 10 August 2026 | 86.60 (4.97%) | 86.60 | 86.60 - 86.60 | 2.6667 times | Fri 31 July 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.6667 times | Thu 30 July 2026 | 82.50 (-0.72%) | 82.50 | 82.50 - 82.50 | 0.6667 times | Wed 29 July 2026 | 83.10 (0%) | 83.10 | 83.10 - 83.10 | 0.6667 times | Tue 28 July 2026 | 83.10 (-3.26%) | 83.00 | 83.00 - 83.10 | 1.3333 times | Mon 27 July 2026 | 85.90 (-1.26%) | 87.00 | 85.90 - 87.00 | 1.3333 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 86.03 and 89.28
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (-3.58%) | 90.90 | 87.65 - 90.90 | 0.2857 times | Fri 14 August 2026 | 90.90 (10.18%) | 86.60 | 86.60 - 90.90 | 0.6667 times | Fri 31 July 2026 | 82.50 (-5.17%) | 87.00 | 82.50 - 87.00 | 0.6667 times | Tue 21 July 2026 | 87.00 (-2.25%) | 87.00 | 87.00 - 87.00 | 0.0952 times | Wed 15 July 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.2857 times | Fri 10 July 2026 | 90.00 (-2.17%) | 91.00 | 90.00 - 91.00 | 0.5714 times | Fri 03 July 2026 | 92.00 (5.81%) | 87.95 | 86.50 - 93.00 | 1.619 times | Thu 25 June 2026 | 86.95 (1.1%) | 86.00 | 84.10 - 86.95 | 1.2381 times | Fri 19 June 2026 | 86.00 (-0.23%) | 86.20 | 82.75 - 90.00 | 2.4762 times | Fri 12 June 2026 | 86.20 (-10.67%) | 95.00 | 86.20 - 95.90 | 2.0952 times | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 3.1429 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 87.13 and 91.43
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 88.383333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (6.24%) | 86.60 | 86.60 - 90.90 | 0.037 times | Fri 31 July 2026 | 82.50 (-7.3%) | 89.50 | 82.50 - 93.00 | 0.0999 times | Tue 30 June 2026 | 89.00 (-6.32%) | 97.65 | 82.75 - 98.25 | 0.3735 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0296 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 4.4601 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_ST are 77.2 and 92.95
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 89.466666666667 |
| Yearly Target 4 | 96.43 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 87.65 (57.64%) | 95.65 | 82.50 - 98.25 | 0.216 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.784 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.75
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpebAdhesives in short term but the sell signal is initial and weak.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and SpebAdhesives SPEB_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_ST stock. Volume based technical analysis of SpebAdhesives SPEB_ST stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 86.24 |
| 20 day DMA | 87.78 |
| 35 day DMA | 88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.17 | 88.43 |
| 12 day EMA | 87.45 | 87.41 | 87.37 |
| 20 day EMA | 86.86 | 86.78 | 86.69 |
| 35 day EMA | 84.53 | 84.35 | 84.16 |
| 50 day EMA | 82.81 | 82.61 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.63 | 87.6 |
| 12 day SMA | 86.24 | 86.35 | 86.55 |
| 20 day SMA | 87.78 | 87.84 | 87.91 |
| 35 day SMA | 88 | 88.22 | 88.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
