Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 88 and 90
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 90.33 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.00 (2.36%) | 87.95 | 87.00 - 89.00 | 1.3333 times | Thu 25 June 2026 | 86.95 (2.29%) | 85.00 | 85.00 - 86.95 | 0.4444 times | Wed 24 June 2026 | 85.00 (-0.76%) | 85.00 | 85.00 - 85.00 | 1.1111 times | Tue 23 June 2026 | 85.65 (1.84%) | 86.00 | 85.00 - 86.00 | 0.6667 times | Mon 22 June 2026 | 84.10 (-2.21%) | 86.00 | 84.10 - 86.00 | 0.6667 times | Fri 19 June 2026 | 86.00 (-0.75%) | 82.75 | 82.75 - 86.00 | 1.1111 times | Thu 18 June 2026 | 86.65 (-2.37%) | 89.25 | 84.35 - 89.25 | 1.3333 times | Wed 17 June 2026 | 88.75 (-1.33%) | 89.00 | 86.50 - 89.00 | 1.7778 times | Tue 16 June 2026 | 89.95 (1.07%) | 86.65 | 86.60 - 90.00 | 0.8889 times | Mon 15 June 2026 | 89.00 (3.25%) | 86.20 | 86.20 - 89.00 | 0.6667 times | Fri 12 June 2026 | 86.20 (-4.96%) | 86.20 | 86.20 - 86.20 | 1.3333 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 88 and 90
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.00 (2.36%) | 87.95 | 87.00 - 89.00 | 0.0365 times | Thu 25 June 2026 | 86.95 (1.1%) | 86.00 | 84.10 - 86.95 | 0.0791 times | Fri 19 June 2026 | 86.00 (-0.23%) | 86.20 | 82.75 - 90.00 | 0.1583 times | Fri 12 June 2026 | 86.20 (-10.67%) | 95.00 | 86.20 - 95.90 | 0.1339 times | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 0.2009 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0487 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.3227 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 7.0198 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 78.13 and 93.63
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.00 (-6.32%) | 97.65 | 82.75 - 98.25 | 0.2283 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0183 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 2.7534 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_ST are 78.13 and 93.63
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 81.75 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.00 (60.07%) | 95.65 | 82.75 - 98.25 | 0.1644 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.8356 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.38
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpebAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and SpebAdhesives SPEB_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_ST stock. Volume based technical analysis of SpebAdhesives SPEB_ST stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 87.33 |
| 20 day DMA | 90.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.19 | 85.81 |
| 12 day EMA | 86.47 | 86.01 | 85.84 |
| 20 day EMA | 82.6 | 81.93 | 81.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.54 | 85.48 |
| 12 day SMA | 87.33 | 87.73 | 88.31 |
| 20 day SMA | 90.59 | 88.92 | 87.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
