Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 57.75 and 58.35
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 57.866666666667 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 58.47 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.00 (-3.33%) | 57.50 | 57.50 - 58.10 | 0.3883 times | Tue 21 July 2026 | 60.00 (0%) | 57.05 | 57.05 - 61.50 | 1.068 times | Mon 20 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.50 | 0.4854 times | Fri 17 July 2026 | 60.00 (-0.74%) | 60.50 | 60.00 - 60.50 | 0.7767 times | Thu 16 July 2026 | 60.45 (-2.34%) | 60.05 | 60.05 - 62.45 | 2.0388 times | Wed 15 July 2026 | 61.90 (3.51%) | 60.10 | 60.10 - 61.90 | 0.1942 times | Tue 14 July 2026 | 59.80 (-1.89%) | 62.40 | 59.80 - 62.40 | 0.7767 times | Mon 13 July 2026 | 60.95 (0.49%) | 61.45 | 59.00 - 61.45 | 1.068 times | Fri 10 July 2026 | 60.65 (-2.8%) | 59.50 | 59.50 - 62.00 | 2.0388 times | Thu 09 July 2026 | 62.40 (4%) | 62.00 | 61.00 - 62.90 | 1.165 times | Wed 08 July 2026 | 60.00 (0.76%) | 61.00 | 60.00 - 62.50 | 4.5631 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 55.3 and 59.75
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.00 (-3.33%) | 60.00 | 57.05 - 61.50 | 0.02 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.05 times | Fri 10 July 2026 | 60.65 (1.76%) | 59.35 | 59.30 - 62.90 | 0.0919 times | Fri 03 July 2026 | 59.60 (0.34%) | 61.10 | 58.90 - 62.45 | 0.058 times | Thu 25 June 2026 | 59.40 (-60.82%) | 65.00 | 59.40 - 66.00 | 0.1479 times | Fri 25 July 2025 | 151.60 (10.94%) | 134.00 | 129.85 - 157.95 | 1.2601 times | Fri 18 July 2025 | 136.65 (0%) | 144.00 | 136.20 - 152.80 | 5.3722 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 54.6 and 60.45
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.00 (-2.85%) | 59.50 | 57.05 - 62.90 | 0.0848 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.0728 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 2.8424 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 53.05 and 62
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 60.35 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.00 (-61.74%) | 65.00 | 57.05 - 66.00 | 0.1051 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.8949 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartenPower in short term but the sell signal is initial and weak.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and SmartenPower SMARTEN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 60.25 | 60.38 |
| 12 day EMA | 62.88 | 63.77 | 64.46 |
| 20 day EMA | 73.99 | 75.67 | 77.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 60.47 | 60.43 |
| 12 day SMA | 60.31 | 60.44 | 60.48 |
| 20 day SMA | 60.19 | 60.43 | 65.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
