ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 58.05 and 58.55

Intraday Target 157.63
Intraday Target 257.97
Intraday Target 358.133333333333
Intraday Target 458.47
Intraday Target 558.63

Daily price and volume Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (4.95%) 57.80 57.80 - 58.30 1.2281 times
Wed 19 August 2026 55.55 (4.91%) 55.50 55.00 - 55.55 2.807 times
Tue 18 August 2026 52.95 (4.96%) 52.90 51.10 - 52.95 1.2865 times
Mon 17 August 2026 50.45 (4.99%) 48.00 48.00 - 50.45 0.4094 times
Fri 14 August 2026 48.05 (-3.71%) 49.90 48.05 - 50.95 0.7018 times
Thu 13 August 2026 49.90 (-2.16%) 51.00 49.00 - 51.00 0.9357 times
Wed 12 August 2026 51.00 (4.94%) 48.60 48.60 - 51.00 1.1111 times
Tue 11 August 2026 48.60 (-4.24%) 50.00 48.30 - 50.00 0.4094 times
Mon 10 August 2026 50.75 (-2.4%) 50.05 49.45 - 51.00 0.8772 times
Fri 07 August 2026 52.00 (0%) 52.95 52.00 - 52.95 0.2339 times
Thu 06 August 2026 52.00 (-1.89%) 52.95 52.00 - 52.95 0.7018 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.15 and 63.45

Weekly Target 144.57
Weekly Target 251.43
Weekly Target 354.866666666667
Weekly Target 461.73
Weekly Target 565.17

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (21.33%) 48.00 48.00 - 58.30 0.4975 times
Fri 14 August 2026 48.05 (-7.6%) 50.05 48.05 - 51.00 0.3503 times
Fri 07 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.3503 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.4569 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.1777 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.2538 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.467 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.2944 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.7513 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 6.401 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 27.2893 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 53.15 and 63.45

Monthly Target 144.57
Monthly Target 251.43
Monthly Target 354.866666666667
Monthly Target 461.73
Monthly Target 565.17

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (6.1%) 56.00 48.00 - 58.30 0.1285 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.165 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0926 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 3.6139 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 44.15 and 62.15

Yearly Target 139.43
Yearly Target 248.87
Yearly Target 357.433333333333
Yearly Target 466.87
Yearly Target 575.43

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Thu 20 August 2026 58.30 (-61.54%) 65.00 48.00 - 66.00 0.193 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 1.807 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartenPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and SmartenPower SMARTEN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.

SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 53.06
12 day DMA 51.88
20 day DMA 53.36
35 day DMA 56.28
50 day DMA 70.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4352.550.98
12 day EMA53.3552.4551.89
20 day EMA55.5955.3155.28
35 day EMA64.3664.7265.26
50 day EMA72.8973.4974.22

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0651.3850.47
12 day SMA51.8851.4551.37
20 day SMA53.3653.3953.51
35 day SMA56.2856.3156.43
50 day SMA70.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top