Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 60.98 and 64.33
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 63.766666666667 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 67.12 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.1675 times | Fri 25 July 2025 | 151.60 (0.76%) | 156.00 | 144.10 - 157.95 | 0.9687 times | Thu 24 July 2025 | 150.45 (4.99%) | 150.45 | 147.00 - 150.45 | 0.818 times | Wed 23 July 2025 | 143.30 (4.98%) | 139.00 | 135.00 - 143.30 | 0.2903 times | Tue 22 July 2025 | 136.50 (4.96%) | 133.90 | 130.00 - 136.55 | 0.6756 times | Mon 21 July 2025 | 130.05 (-4.83%) | 134.00 | 129.85 - 134.00 | 0.7677 times | Fri 18 July 2025 | 136.65 (-5.01%) | 142.80 | 136.65 - 143.00 | 1.0441 times | Thu 17 July 2025 | 143.85 (2.35%) | 137.00 | 136.20 - 145.50 | 0.6616 times | Wed 16 July 2025 | 140.55 (-5%) | 145.70 | 140.55 - 146.40 | 1.6136 times | Tue 15 July 2025 | 147.95 (-2.15%) | 144.50 | 143.65 - 152.80 | 2.9927 times | Mon 14 July 2025 | 151.20 (0%) | 144.00 | 143.00 - 151.20 | 8.6963 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.0269 times | Fri 25 July 2025 | 151.60 (10.94%) | 134.00 | 129.85 - 157.95 | 0.5649 times | Fri 18 July 2025 | 136.65 (0%) | 144.00 | 136.20 - 152.80 | 2.4082 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.0179 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.9821 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 60.98 and 64.33
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 63.766666666667 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.65 (-58.67%) | 65.00 | 62.65 - 66.00 | 0.0179 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.9821 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.73
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SmartenPower SMARTEN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 146.21 | 143.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 142.38 | 139.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
