Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 52.78 and 54.28
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 54.016666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.52 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.55 (-4.38%) | 54.40 | 53.50 - 55.00 | 1.1712 times | Wed 09 September 2026 | 56.00 (-0.27%) | 55.00 | 53.75 - 56.00 | 0.991 times | Tue 08 September 2026 | 56.15 (4.95%) | 55.90 | 55.90 - 56.15 | 0.9009 times | Mon 07 September 2026 | 53.50 (-2.46%) | 52.50 | 52.50 - 53.50 | 0.1802 times | Fri 04 September 2026 | 54.85 (0%) | 54.85 | 54.85 - 54.85 | 0.0901 times | Thu 03 September 2026 | 54.85 (0.18%) | 55.50 | 54.85 - 57.30 | 0.3604 times | Tue 01 September 2026 | 54.75 (-4.45%) | 57.50 | 54.50 - 58.00 | 1.1712 times | Mon 31 August 2026 | 57.30 (-4.18%) | 58.00 | 57.10 - 58.00 | 1.4414 times | Fri 28 August 2026 | 59.80 (0.76%) | 60.00 | 56.90 - 61.00 | 1.8919 times | Thu 27 August 2026 | 59.35 (4.95%) | 56.50 | 56.20 - 59.35 | 1.8018 times | Wed 26 August 2026 | 56.55 (0.53%) | 56.50 | 56.00 - 56.55 | 0.9009 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.03 and 56.68
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.55 (-2.37%) | 52.50 | 52.50 - 56.15 | 0.5136 times | Fri 04 September 2026 | 54.85 (-8.28%) | 58.00 | 54.50 - 58.00 | 0.485 times | Fri 28 August 2026 | 59.80 (2.22%) | 56.00 | 52.85 - 61.00 | 1.4265 times | Fri 21 August 2026 | 58.50 (21.75%) | 48.00 | 48.00 - 61.20 | 1.7974 times | Fri 14 August 2026 | 48.05 (-7.6%) | 50.05 | 48.05 - 51.00 | 0.9843 times | Fri 07 August 2026 | 52.00 (-5.37%) | 56.00 | 51.50 - 56.80 | 0.9843 times | Fri 31 July 2026 | 54.95 (-3.93%) | 57.20 | 52.50 - 58.90 | 1.2839 times | Fri 24 July 2026 | 57.20 (-4.67%) | 60.00 | 56.10 - 61.50 | 0.4993 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.7133 times | Fri 10 July 2026 | 60.65 (1.76%) | 59.35 | 59.30 - 62.90 | 1.3124 times | Fri 03 July 2026 | 59.60 (0.34%) | 61.10 | 58.90 - 62.45 | 0.8274 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 50.28 and 55.78
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.55 (-6.54%) | 57.50 | 52.50 - 58.00 | 0.0358 times | Mon 31 August 2026 | 57.30 (4.28%) | 56.00 | 48.00 - 61.20 | 0.2519 times | Fri 31 July 2026 | 54.95 (-7.96%) | 59.50 | 52.50 - 62.90 | 0.2008 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.1127 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 4.3989 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 41.78 and 59.78
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 55.85 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.55 (-64.68%) | 65.00 | 48.00 - 66.00 | 0.2405 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.7595 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and SmartenPower SMARTEN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.66 |
| 50 day DMA | 56.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.57 | 55.36 |
| 12 day EMA | 55.29 | 55.61 | 55.54 |
| 20 day EMA | 55.31 | 55.49 | 55.44 |
| 35 day EMA | 56.07 | 56.22 | 56.23 |
| 50 day EMA | 56.49 | 56.61 | 56.63 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.07 | 54.82 |
| 12 day SMA | 56.08 | 56.25 | 56.45 |
| 20 day SMA | 55.11 | 54.98 | 54.61 |
| 35 day SMA | 54.66 | 54.79 | 54.9 |
| 50 day SMA | 56.32 | 56.45 | 56.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
