ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 214.65 and 218.44

Intraday Target 1213.9
Intraday Target 2215.39
Intraday Target 3217.69
Intraday Target 4219.18
Intraday Target 5221.48

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 29 June 2026 216.88 (0.26%) 219.99 216.20 - 219.99 1.0078 times
Thu 25 June 2026 216.32 (-2.76%) 222.46 212.10 - 222.46 2.0022 times
Wed 24 June 2026 222.46 (-1.05%) 223.99 219.67 - 224.95 1.0836 times
Tue 23 June 2026 224.83 (-4.3%) 229.98 223.30 - 229.98 1.2875 times
Mon 22 June 2026 234.92 (1.6%) 231.21 230.88 - 235.77 0.6525 times
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.5624 times
Thu 18 June 2026 240.38 (-1.91%) 243.79 238.96 - 243.96 0.3966 times
Wed 17 June 2026 245.05 (-0.65%) 246.65 244.24 - 246.65 0.363 times
Tue 16 June 2026 246.65 (-0.96%) 255.26 237.74 - 255.26 0.6082 times
Mon 15 June 2026 249.04 (3.86%) 241.25 241.25 - 252.98 1.0361 times
Fri 12 June 2026 239.79 (3.79%) 236.81 234.20 - 240.30 0.6039 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 214.65 and 218.44

Weekly Target 1213.9
Weekly Target 2215.39
Weekly Target 3217.69
Weekly Target 4219.18
Weekly Target 5221.48

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 29 June 2026 216.88 (0.26%) 219.99 216.20 - 219.99 0.251 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.2515 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9877 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.2207 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7747 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6894 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8861 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3754 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.9204 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6432 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.6591 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 188.5 and 240.49

Monthly Target 1179.03
Monthly Target 2197.96
Monthly Target 3231.02333333333
Monthly Target 4249.95
Monthly Target 5283.01

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 29 June 2026 216.88 (-16.7%) 259.90 212.10 - 264.09 0.4159 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4517 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3756 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9463 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8207 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2021 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.1809 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3662 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5171 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7234 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2645 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 118.12 and 295.19

Yearly Target 185.2
Yearly Target 2151.04
Yearly Target 3262.27
Yearly Target 4328.11
Yearly Target 5439.34

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 29 June 2026 216.88 (-3.66%) 226.30 196.43 - 373.50 1.9703 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.678 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3499 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.91 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 223.08
12 day DMA 233.21
20 day DMA 240.13
35 day DMA 250.36
50 day DMA 247.94
100 day DMA 247.49
150 day DMA 238.53
200 day DMA 215.12

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.47225.27229.74
12 day EMA231.06233.64236.79
20 day EMA236.98239.1241.5
35 day EMA240.96242.38243.91
50 day EMA244.6245.73246.93

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA223.08225.95230.76
12 day SMA233.21234.38236.52
20 day SMA240.13242.31244.54
35 day SMA250.36251.3252.11
50 day SMA247.94248.51248.88
100 day SMA247.49248.99250.31
150 day SMA238.53238.12237.74
200 day SMA215.12214.66214.19

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top