ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 219.35 and 223.55

Intraday Target 1215.88
Intraday Target 2218.62
Intraday Target 3220.08333333333
Intraday Target 4222.82
Intraday Target 5224.28

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 21 July 2026 221.35 (2.05%) 219.00 217.35 - 221.55 0.9789 times
Mon 20 July 2026 216.90 (1.38%) 213.94 213.94 - 217.59 0.9007 times
Fri 17 July 2026 213.94 (-0.92%) 214.99 212.13 - 215.00 1.9244 times
Thu 16 July 2026 215.92 (-0.87%) 220.00 215.18 - 220.00 0.9152 times
Wed 15 July 2026 217.82 (0.43%) 219.90 216.96 - 219.90 0.8998 times
Tue 14 July 2026 216.88 (0.18%) 221.91 214.68 - 221.91 0.6779 times
Mon 13 July 2026 216.50 (-0.72%) 221.90 213.28 - 221.90 1.0732 times
Fri 10 July 2026 218.07 (-1.88%) 220.02 217.35 - 223.44 0.8393 times
Thu 09 July 2026 222.25 (1.28%) 218.44 216.00 - 222.95 0.9802 times
Wed 08 July 2026 219.45 (-2.93%) 225.11 218.10 - 225.17 0.8103 times
Tue 07 July 2026 226.07 (-1.72%) 228.51 224.85 - 228.51 0.7589 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.65 and 225.26

Weekly Target 1211.34
Weekly Target 2216.34
Weekly Target 3218.94666666667
Weekly Target 4223.95
Weekly Target 5226.56

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 21 July 2026 221.35 (3.46%) 213.94 213.94 - 221.55 0.2993 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.8744 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6508 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.2905 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.483 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.1704 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.4465 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.918 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.817 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 1.05 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.8148 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 216.74 and 236.61

Monthly Target 1201.96
Monthly Target 2211.65
Monthly Target 3221.82666666667
Monthly Target 4231.52
Monthly Target 5241.7

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 21 July 2026 221.35 (-0.4%) 220.00 212.13 - 232.00 0.2009 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4692 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4756 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3955 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9965 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9171 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3187 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2435 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3856 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5974 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7618 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 120.36 and 297.43

Yearly Target 186.69
Yearly Target 2154.02
Yearly Target 3263.76
Yearly Target 4331.09
Yearly Target 5440.83

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 21 July 2026 221.35 (-1.67%) 226.30 196.43 - 373.50 2.0052 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.6492 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3438 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.93

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 217 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 217.19
12 day DMA 219.6
20 day DMA 220.77
35 day DMA 230.77
50 day DMA 240.93
100 day DMA 242.71
150 day DMA 244.51
200 day DMA 222.5

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.18216.6216.45
12 day EMA219.71219.41219.87
20 day EMA223.1223.28223.95
35 day EMA230.57231.11231.95
50 day EMA238.9239.62240.55

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.19216.29216.21
12 day SMA219.6220.39221.13
20 day SMA220.77221.44222.16
35 day SMA230.77231.89233.13
50 day SMA240.93241.52242.18
100 day SMA242.71242.92243.08
150 day SMA244.51244.23243.97
200 day SMA222.5222.08221.67

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top