NSE Icicipramc - Icicisilve SILVERIETF All indicator, Icicipramc - Icicisilve SILVERIETF indicators All technical analysis, Icicipramc - Icicisilve SILVERIETF indicators All free charts, Icicipramc - Icicisilve SILVERIETF indicators All historical values NSE

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 175.34
Daily Resistance: 180.08
5 Day DMA Moving Average is 174.85
20 Day DMA Moving Average is 161.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	173.23	177.45	177.97	173.23	11.23 times
Thu 04 Dec 2025	-1.28%	181.23	174.54	181.23	172.85	11.22 times
Wed 03 Dec 2025	2.54%	176.74	176.81	178.89	174.50	12.13 times
Tue 02 Dec 2025	-0.34%	174.30	172.43	178.20	171.57	10.27 times
Mon 01 Dec 2025	5.93%	165.78	173.01	173.68	165.25	17.8 times
Fri 28 Nov 2025	0.64%	163.16	163.33	166.34	162.83	8.67 times
Thu 27 Nov 2025	2.77%	161.86	162.29	163.06	159.44	9.06 times
Wed 26 Nov 2025	1.48%	157.34	157.92	158.00	157.00	5.15 times
Tue 25 Nov 2025	1.57%	154.52	155.62	156.47	154.52	6.39 times
Mon 24 Nov 2025	1.65%	152.27	153.21	153.46	152.07	3.44 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicisilve SILVERIETF All indicator, Icicipramc - Icicisilve SILVERIETF indicators All technical analysis, Icicipramc - Icicisilve SILVERIETF indicators All free charts, Icicipramc - Icicisilve SILVERIETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Icicisilve SILVERIETF All indicator, Icicipramc - Icicisilve SILVERIETF indicators All technical analysis, Icicipramc - Icicisilve SILVERIETF indicators All free charts, Icicipramc - Icicisilve SILVERIETF indicators All historical values NSE

Icicipramc - Icicisilve SILVERIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icicisilve SILVERIETF ADX is: 53, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icicipramc - Icicisilve SILVERIETF are:

ADX	+DY	-DY
52.9	37.5	11.5
53.1	39.8	12.2
50.2	41	13.6
49.4	43.7	14.8
43.9	41.5	16.2
33.3	37.2	18.6
27.5	34.7	19.7
17.3	30	21.1
13.9	28.9	21.9
6.6	26.1	22.9

ADX charts for Icicipramc - Icicisilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icicisilve SILVERIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icicisilve is 161.04

50 day MA of Icicipramc - Icicisilve is 154.78

100 day MA of Icicipramc - Icicisilve is 136.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icicisilve SILVERIETF is uptrend

Historical Moving averages values of Icicipramc - Icicisilve SILVERIETF are:

Price	20 day	50 day	100 day
177.45	161.04	154.78	136.64
174.54	159.57	153.93	135.98
176.81	158.24	153.1	135.31
172.43	156.7	152.14	134.62
173.01	155.5	151.25	133.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icicisilve SILVERIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicisilve SILVERIETF is: 702362.9 M

Current day volume is 8.742 times compared to averaged volume Icicipramc - Icicisilve has

Historical price to volume measure of Icicipramc - Icicisilve is:

Price	Percent Change	Percent change within day	Volume change
177.45	1.67%	2.44%	8.742 times
174.54	-1.28%	-3.69%	8.734 times
176.81	2.54%	0.04%	9.442 times
172.43	-0.34%	-1.07%	7.992 times
173.01	5.93%	4.36%	13.857 times
163.33	0.64%	0.1%	6.744 times
162.29	2.77%	0.27%	7.053 times
157.92	1.48%	0.37%	4.01 times
155.62	1.57%	0.71%	4.971 times
153.21	1.65%	0.62%	2.675 times

Price to volume Charts of Icicipramc - Icicisilve SILVERIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icicisilve SILVERIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icicisilve SILVERIETF is: 161.04 & deviation is 8.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Icicisilve SILVERIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.45	161.04	8.76	178.56	143.52
174.54	159.57	8.33	176.23	142.91
176.81	158.24	7.95	174.14	142.34
172.43	156.7	7.15	171.01	142.39
173.01	155.5	6.39	168.28	142.72

Bollinger Bands charts for Icicipramc - Icicisilve SILVERIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icicisilve SILVERIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icicisilve SILVERIETF

14 day Icicipramc - Icicisilve SILVERIETF RSI is: 57.72

According to RSI indicator, Selling is dominating the stock of Icicipramc - Icicisilve SILVERIETF

Historical values of RSI indicator for Icicipramc - Icicisilve are as follows in descending order:

57.72 57.99 57.82 57.31 55.9 52.05 53.25 52.39 52.8 53.16 53.5 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icicisilve SILVERIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icicisilve SILVERIETF

12,26,9 day Icicipramc - Icicisilve SILVERIETF MACD is: 167.26, 160.69, 6.57

According to MACD indicator, Prices of Icicipramc - Icicisilve SILVERIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Icicisilve SILVERIETF are:

167.26, 160.69, 6.57
165.41, 159.35, 6.06
163.75, 158.13, 5.62
161.38, 156.64, 4.74
159.37, 155.38, 3.99
156.89, 153.97, 2.92
155.72, 153.22, 2.5
154.52, 152.49, 2.03
153.9, 152.06, 1.84
153.59, 151.78, 1.81

MACD charts of Icicipramc - Icicisilve SILVERIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icicisilve SILVERIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icicisilve SILVERIETF CCI is: 103

According to CCI indicator, Icicipramc - Icicisilve SILVERIETF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icicipramc - Icicisilve

Historical CCI values of Icicipramc - Icicisilve SILVERIETF are:

103 103 107 86 60 10 -10 -40 -56 -77

CCI charts of Icicipramc - Icicisilve SILVERIETF are below. Second charts towards left.

Icicipramc - Icicisilve SILVERIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icicisilve SILVERIETF Stochastics is: 87

According to Stochastics indicator, Buying is coming in Icicipramc - Icicisilve

Icicipramc - Icicisilve SILVERIETF is closing near its highest highs

Historical Stochastics values of Icicipramc - Icicisilve SILVERIETF are:

87 87 87 87 87 87 87 87 87 87

Icicipramc - Icicisilve SILVERIETF Stochastics charts are below. Third charts to the left, at the bottom