ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERIETF Historical charts - Icicipramc - Icicisilve

Historical charts for Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Moving Averages for

  • 5Day Average: 232.58
  • 12Day Average: 226.41
  • 20Day Average: 223.53
  • 50Day Average: 225.88
  • 100Day Average: 236.2
  • 150Day Average: 245.98

SILVERIETF Indicators & signals

Indicator MACD (12,26,9)

228.06, 225.88, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 22.82, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SILVERIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 233.36 232.55 to 234.90 1.06% 0.56 times
14 Fri Aug 2026 230.92 227.56 to 235.00 0.02% 0.79 times
13 Thu Aug 2026 230.87 229.72 to 234.99 -2.01% 0.81 times
12 Wed Aug 2026 235.61 232.25 to 236.05 1.49% 1.2 times
11 Tue Aug 2026 232.14 224.44 to 235.40 0.84% 1.33 times
10 Mon Aug 2026 230.20 228.31 to 231.28 0.11% 1.01 times
07 Fri Aug 2026 229.95 223.95 to 230.59 2.75% 1.3 times
06 Thu Aug 2026 223.80 218.11 to 228.16 0.54% 1.02 times
05 Wed Aug 2026 222.60 218.66 to 226.55 2.91% 1.32 times
04 Tue Aug 2026 216.30 214.09 to 217.00 0.39% 0.63 times
03 Mon Aug 2026 215.46 214.92 to 217.30 -0.12% 0.59 times
31 Fri Jul 2026 215.72 215.50 to 217.83 -0.06% 0.55 times

Technical analysis forecast of SILVERIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERIETF SILVERIETF at this time. Stock is rising and might rise more.

It appears as if SILVERIETF SILVERIETF gave a large move recently.

Stock of SILVERIETF (SILVERIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVERIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERIETF stays above 232.8, but if it comes below 232.8, then a intra day sell could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 226.11 as target. However if you take a buy trade in SILVERIETF, then use 232.8 as stoploss and 240.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

 

Back to top