ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERIETF Historical charts - Icicipramc - Icicisilve

Historical charts for Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Moving Averages for

  • 5Day Average: 227.25
  • 12Day Average: 229.79
  • 20Day Average: 242.31
  • 50Day Average: 259.57
  • 100Day Average: 228.18
  • 150Day Average: 198.76

SILVERIETF Indicators & signals

Indicator MACD (12,26,9)

231.83, 240.84, -7.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 19.54, 35.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 225.57 220.60 to 230.40 -3.69% 0.55 times
01 Wed Apr 2026 234.21 229.40 to 238.13 3.97% 0.65 times
30 Mon Mar 2026 225.26 215.40 to 226.00 1.96% 0.56 times
27 Fri Mar 2026 220.93 219.53 to 236.02 -4.06% 0.7 times
25 Wed Mar 2026 230.27 227.26 to 233.42 4.19% 0.84 times
24 Tue Mar 2026 221.01 208.26 to 221.94 10.24% 1.72 times
23 Mon Mar 2026 200.48 196.43 to 218.70 -12.4% 2.51 times
20 Fri Mar 2026 228.87 226.26 to 236.44 0.08% 0.97 times
19 Thu Mar 2026 228.68 226.85 to 244.50 -7.59% 1.17 times
18 Wed Mar 2026 247.45 244.00 to 256.70 -1.45% 0.44 times
17 Tue Mar 2026 251.10 245.12 to 255.44 3.06% 0.44 times
16 Mon Mar 2026 243.64 242.16 to 261.33 -4.44% 0.77 times

Technical analysis forecast for SILVERIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERIETF SILVERIETF at this time. Stock is falling and might fall more.

It appears as if SILVERIETF SILVERIETF gave a large move recently.

Stock of SILVERIETF (SILVERIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERIETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.2 as stoploss in an intra day buy trade for a target of 237.74. However, stock will show a bearish move below 219.2.

Tomorrow's movement Prediction of SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

 

Back to top