ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERIETF Historical charts - Icicipramc - Icicisilve

Historical charts for Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Moving Averages for

  • 5Day Average: 219.73
  • 12Day Average: 230.89
  • 20Day Average: 236.13
  • 50Day Average: 246.87
  • 100Day Average: 246.35
  • 150Day Average: 239.42

SILVERIETF Indicators & signals

Indicator MACD (12,26,9)

228.33, 237.05, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 17.42, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 220.73 218.40 to 221.98 -0.68% 0.56 times
30 Tue Jun 2026 222.25 215.03 to 223.48 2.48% 1.25 times
29 Mon Jun 2026 216.88 216.20 to 219.99 0.26% 0.98 times
25 Thu Jun 2026 216.32 212.10 to 222.46 -2.76% 1.95 times
24 Wed Jun 2026 222.46 219.67 to 224.95 -1.05% 1.06 times
23 Tue Jun 2026 224.83 223.30 to 229.98 -4.3% 1.26 times
22 Mon Jun 2026 234.92 230.88 to 235.77 1.6% 0.64 times
19 Fri Jun 2026 231.21 225.46 to 234.99 -3.81% 1.52 times
18 Thu Jun 2026 240.38 238.96 to 243.96 -1.91% 0.39 times
17 Wed Jun 2026 245.05 244.24 to 246.65 -0.65% 0.35 times
16 Tue Jun 2026 246.65 237.74 to 255.26 -0.96% 0.59 times
15 Mon Jun 2026 249.04 241.25 to 252.98 3.86% 1.01 times

Technical analysis forecast for SILVERIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERIETF SILVERIETF at this time. Stock is falling and might fall more.

It appears as if SILVERIETF SILVERIETF gave a large move recently.

Stock of SILVERIETF (SILVERIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVERIETF stays below 221.4, but if it comes above 221.4, then a intra day buy could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 206 as target. However if you take a buy trade in SILVERIETF, then use 221.4 as stoploss and 234.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

 

Back to top