ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERIETF Historical charts - Icicipramc - Icicisilve

Historical charts for Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Moving Averages for

  • 5Day Average: 252.88
  • 12Day Average: 255.87
  • 20Day Average: 282.2
  • 50Day Average: 243.44
  • 100Day Average: 198.27
  • 150Day Average: 171.35

SILVERIETF Indicators & signals

Indicator MACD (12,26,9)

260.38, 261.55, 6.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 22.45, 38.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 243.08 235.00 to 245.34 -5.01% 0.52 times
12 Thu Feb 2026 255.89 254.70 to 257.99 -0.71% 0.22 times
11 Wed Feb 2026 257.73 253.09 to 259.00 1.48% 0.27 times
10 Tue Feb 2026 253.98 250.22 to 256.80 0.1% 0.26 times
09 Mon Feb 2026 253.73 245.30 to 257.38 8.23% 0.45 times
06 Fri Feb 2026 234.44 227.20 to 239.28 -5.25% 0.71 times
05 Thu Feb 2026 247.43 232.65 to 254.90 -10.75% 1.43 times
04 Wed Feb 2026 277.24 256.30 to 278.95 8.17% 1.49 times
03 Tue Feb 2026 256.30 235.35 to 268.80 9.68% 1.95 times
02 Mon Feb 2026 233.68 210.91 to 263.64 -11.36% 3.12 times
01 Sun Feb 2026 263.63 263.63 to 300.31 -10.12% 0.1 times
30 Fri Jan 2026 293.30 284.12 to 360.00 -20.14% 2.05 times

Technical analysis forecast for SILVERIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERIETF SILVERIETF at this time. Stock is falling and might fall more.

It appears as if SILVERIETF SILVERIETF gave a large move recently.

Stock of SILVERIETF (SILVERIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERIETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 263.47. However, stock will show a bearish move below 225.4.

Tomorrow's movement Prediction of SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve

 

Back to top