NSE Stock SILVERIETF Historical charts - Icicipramc - Icicisilve
Historical charts for Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE
Recent prices of SILVERIETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 86.41 | 85.90 to 86.50 | 0.02% | 0.16 times |
29 Thu Aug 2024 | 86.39 | 85.91 to 86.50 | 0% | 0.98 times |
29 Thu Aug 2024 | 86.39 | 85.91 to 86.50 | 0% | 0.98 times |
29 Thu Aug 2024 | 86.39 | 85.91 to 86.50 | -0.13% | 0.98 times |
28 Wed Aug 2024 | 86.50 | 85.80 to 87.19 | -0.62% | 0.81 times |
27 Tue Aug 2024 | 87.04 | 86.76 to 88.14 | -0.84% | 1.44 times |
26 Mon Aug 2024 | 87.78 | 86.00 to 87.80 | 2.32% | 1.4 times |
23 Fri Aug 2024 | 85.79 | 85.16 to 85.92 | -0.5% | 0.18 times |
22 Thu Aug 2024 | 86.22 | 85.56 to 86.48 | -0.14% | 0.8 times |
21 Wed Aug 2024 | 86.34 | 85.97 to 86.49 | 0% | 1.22 times |
21 Wed Aug 2024 | 86.34 | 85.97 to 86.49 | -0.27% | 1.22 times |
20 Tue Aug 2024 | 86.57 | 85.20 to 86.70 | 1.79% | 0.51 times |
Technical analysis forecast of SILVERIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERIETF SILVERIETF at this time. Stock is rising and might rise more.
It appears as if SILVERIETF SILVERIETF gave a large move recently.
Stock of SILVERIETF (SILVERIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SILVERIETF is bullish for shortterm, and stock might move up till 88.1 or till 90.7. Use a stoploss of 85.84 and if this stock hits its stoploss, then it can fall down till 83.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SILVERIETF Historical charts - Share Icicipramc - Icicisilve
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance