ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 223.57 and 233.1

Intraday Target 1221.02
Intraday Target 2226.12
Intraday Target 3230.55333333333
Intraday Target 4235.65
Intraday Target 5240.08

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.7617 times
Thu 18 June 2026 240.38 (-1.91%) 243.79 238.96 - 243.96 0.4473 times
Wed 17 June 2026 245.05 (-0.65%) 246.65 244.24 - 246.65 0.4093 times
Tue 16 June 2026 246.65 (-0.96%) 255.26 237.74 - 255.26 0.6858 times
Mon 15 June 2026 249.04 (3.86%) 241.25 241.25 - 252.98 1.1683 times
Fri 12 June 2026 239.79 (3.79%) 236.81 234.20 - 240.30 0.681 times
Thu 11 June 2026 231.04 (0.1%) 230.00 225.04 - 232.84 0.9765 times
Wed 10 June 2026 230.82 (-4.65%) 234.60 229.93 - 234.60 1.5754 times
Tue 09 June 2026 242.07 (1.54%) 237.99 237.98 - 243.50 0.7875 times
Mon 08 June 2026 238.40 (-6.24%) 250.00 235.25 - 250.00 1.5072 times
Fri 05 June 2026 254.27 (-1.27%) 263.00 251.50 - 263.00 0.967 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 213.44 and 243.24

Weekly Target 1207.51
Weekly Target 2219.36
Weekly Target 3237.31
Weekly Target 4249.16
Weekly Target 5267.11

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9802 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.2115 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7688 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6842 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8793 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3573 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.9134 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6383 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.6541 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.9128 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 1.1147 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 208.6 and 247.65

Monthly Target 1201.06
Monthly Target 2216.14
Monthly Target 3240.11333333333
Monthly Target 4255.19
Monthly Target 5279.16

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (-11.19%) 259.90 225.04 - 264.09 0.2805 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4581 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3809 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9597 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8464 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2332 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.1976 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3713 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5385 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7337 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2682 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 213.82 and 390.89

Yearly Target 189.98
Yearly Target 2160.59
Yearly Target 3267.04666666667
Yearly Target 4337.66
Yearly Target 5444.12

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 19 June 2026 231.21 (2.71%) 226.30 196.43 - 373.50 1.9476 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.6968 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3538 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.77 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 242.47
12 day DMA 242.19
20 day DMA 250.11
35 day DMA 253.07
50 day DMA 249.44
100 day DMA 252.77
150 day DMA 236.35
200 day DMA 212.57

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.03242.94244.22
12 day EMA243.34245.54246.48
20 day EMA246.5248.11248.92
35 day EMA246.76247.68248.11
50 day EMA247.04247.69247.99

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.47244.18242.31
12 day SMA242.19244.41246.27
20 day SMA250.11251.69252.86
35 day SMA253.07253.15252.98
50 day SMA249.44249.41249.25
100 day SMA252.77253.67254.41
150 day SMA236.35235.82235.2
200 day SMA212.57212211.38

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top