ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 232.4 and 238.55

Intraday Target 1230.73
Intraday Target 2234.06
Intraday Target 3236.88
Intraday Target 4240.21
Intraday Target 5243.03

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 16 February 2026 237.39 (-2.34%) 239.70 233.55 - 239.70 0.3928 times
Fri 13 February 2026 243.08 (-5.01%) 239.89 235.00 - 245.34 0.6817 times
Thu 12 February 2026 255.89 (-0.71%) 257.73 254.70 - 257.99 0.2843 times
Wed 11 February 2026 257.73 (1.48%) 255.40 253.09 - 259.00 0.3604 times
Tue 10 February 2026 253.98 (0.1%) 253.73 250.22 - 256.80 0.3436 times
Mon 09 February 2026 253.73 (8.23%) 251.65 245.30 - 257.38 0.5957 times
Fri 06 February 2026 234.44 (-5.25%) 234.88 227.20 - 239.28 0.9343 times
Thu 05 February 2026 247.43 (-10.75%) 254.90 232.65 - 254.90 1.8831 times
Wed 04 February 2026 277.24 (8.17%) 260.00 256.30 - 278.95 1.9611 times
Tue 03 February 2026 256.30 (9.68%) 235.35 235.35 - 268.80 2.563 times
Mon 02 February 2026 233.68 (-11.36%) 263.64 210.91 - 263.64 4.1115 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 232.4 and 238.55

Weekly Target 1230.73
Weekly Target 2234.06
Weekly Target 3236.88
Weekly Target 4240.21
Weekly Target 5243.03

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 16 February 2026 237.39 (-2.34%) 239.70 233.55 - 239.70 0.0878 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.5064 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.589 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.5068 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.7066 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7623 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6726 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1357 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.6137 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.4192 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.3428 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 179.45 and 268.85

Monthly Target 1160.14
Monthly Target 2198.76
Monthly Target 3249.53666666667
Monthly Target 4288.16
Monthly Target 5338.94

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 16 February 2026 237.39 (-19.06%) 300.31 210.91 - 300.31 1.6934 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.5985 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.3935 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4321 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.7901 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8537 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.3121 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4307 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3278 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1682 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2093 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 224.15 and 386.74

Yearly Target 1111.34
Yearly Target 2174.37
Yearly Target 3273.93333333333
Yearly Target 4336.96
Yearly Target 5436.52

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 16 February 2026 237.39 (5.45%) 226.30 210.91 - 373.50 1.4495 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.1086 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.4396 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0022 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 40 points

Upper Bollinger band is at 358 and lower is at 202, while middle bands are at 241 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.86 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 249.61
12 day DMA 251.21
20 day DMA 279.32
35 day DMA 265.23
50 day DMA 244.7
100 day DMA 199.31
150 day DMA 172.22
200 day DMA 154.83

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA246.74251.42255.59
12 day EMA256.84260.38263.52
20 day EMA260.9263.37265.51
35 day EMA252.38253.26253.86
50 day EMA239.18239.25239.09

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA249.61252.88251.15
12 day SMA251.21255.87266.22
20 day SMA279.32282.2284.13
35 day SMA265.23265.01264.3
50 day SMA244.7243.44242.11
100 day SMA199.31198.27197.13
150 day SMA172.22171.35170.45
200 day SMA154.83154.12153.4

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top