IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERIETF
- Forcast & Targets SILVERIETF
- SILVERIETF Experts view
- Tomorrow's Movement SILVERIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicisilve
Strong intraday Stock price targets for IcicipramcIcicisilve are 232.4 and 238.55
| Intraday Target 1 | 230.73 |
| Intraday Target 2 | 234.06 |
| Intraday Target 3 | 236.88 |
| Intraday Target 4 | 240.21 |
| Intraday Target 5 | 243.03 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.39 (-2.34%) | 239.70 | 233.55 - 239.70 | 0.3928 times | Fri 13 February 2026 | 243.08 (-5.01%) | 239.89 | 235.00 - 245.34 | 0.6817 times | Thu 12 February 2026 | 255.89 (-0.71%) | 257.73 | 254.70 - 257.99 | 0.2843 times | Wed 11 February 2026 | 257.73 (1.48%) | 255.40 | 253.09 - 259.00 | 0.3604 times | Tue 10 February 2026 | 253.98 (0.1%) | 253.73 | 250.22 - 256.80 | 0.3436 times | Mon 09 February 2026 | 253.73 (8.23%) | 251.65 | 245.30 - 257.38 | 0.5957 times | Fri 06 February 2026 | 234.44 (-5.25%) | 234.88 | 227.20 - 239.28 | 0.9343 times | Thu 05 February 2026 | 247.43 (-10.75%) | 254.90 | 232.65 - 254.90 | 1.8831 times | Wed 04 February 2026 | 277.24 (8.17%) | 260.00 | 256.30 - 278.95 | 1.9611 times | Tue 03 February 2026 | 256.30 (9.68%) | 235.35 | 235.35 - 268.80 | 2.563 times | Mon 02 February 2026 | 233.68 (-11.36%) | 263.64 | 210.91 - 263.64 | 4.1115 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 232.4 and 238.55
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 234.06 |
| Weekly Target 3 | 236.88 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 243.03 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.39 (-2.34%) | 239.70 | 233.55 - 239.70 | 0.0878 times | Fri 13 February 2026 | 243.08 (3.69%) | 251.65 | 235.00 - 259.00 | 0.5064 times | Fri 06 February 2026 | 234.44 (-20.07%) | 300.31 | 210.91 - 300.31 | 2.589 times | Fri 30 January 2026 | 293.30 (-4.32%) | 335.00 | 284.12 - 373.50 | 1.5068 times | Fri 23 January 2026 | 306.55 (8.83%) | 288.71 | 261.00 - 330.05 | 1.7066 times | Fri 16 January 2026 | 281.67 (17.17%) | 242.60 | 242.60 - 282.00 | 0.7623 times | Fri 09 January 2026 | 240.40 (3.76%) | 235.00 | 225.30 - 250.00 | 0.6726 times | Fri 02 January 2026 | 231.68 (0.85%) | 241.00 | 202.73 - 251.35 | 1.1357 times | Fri 26 December 2025 | 229.73 (14.24%) | 206.97 | 206.29 - 235.00 | 0.6137 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 0.4192 times | Fri 12 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 0.3428 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 179.45 and 268.85
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 198.76 |
| Monthly Target 3 | 249.53666666667 |
| Monthly Target 4 | 288.16 |
| Monthly Target 5 | 338.94 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.39 (-19.06%) | 300.31 | 210.91 - 300.31 | 1.6934 times | Fri 30 January 2026 | 293.30 (30.29%) | 226.30 | 219.47 - 373.50 | 2.5985 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.3935 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.4321 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 1.7901 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 0.8537 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.3121 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.4307 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.3278 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.1682 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.2093 times |
Yearly price and charts IcicipramcIcicisilve
Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 224.15 and 386.74
| Yearly Target 1 | 111.34 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 273.93333333333 |
| Yearly Target 4 | 336.96 |
| Yearly Target 5 | 436.52 |
Yearly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 237.39 (5.45%) | 226.30 | 210.91 - 373.50 | 1.4495 times | Wed 31 December 2025 | 225.12 (158.61%) | 86.61 | 86.61 - 251.35 | 2.1086 times | Tue 31 December 2024 | 87.05 (16.11%) | 75.49 | 68.65 - 101.00 | 0.4396 times | Fri 29 December 2023 | 74.97 (0%) | 75.35 | 74.85 - 76.35 | 0.0022 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 40 points
Upper Bollinger band is at 358 and lower is at 202, while middle bands are at 241 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.
IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.86 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 251.21 |
| 20 day DMA | 279.32 |
| 35 day DMA | 265.23 |
| 50 day DMA | 244.7 |
| 100 day DMA | 199.31 |
| 150 day DMA | 172.22 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.74 | 251.42 | 255.59 |
| 12 day EMA | 256.84 | 260.38 | 263.52 |
| 20 day EMA | 260.9 | 263.37 | 265.51 |
| 35 day EMA | 252.38 | 253.26 | 253.86 |
| 50 day EMA | 239.18 | 239.25 | 239.09 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 252.88 | 251.15 |
| 12 day SMA | 251.21 | 255.87 | 266.22 |
| 20 day SMA | 279.32 | 282.2 | 284.13 |
| 35 day SMA | 265.23 | 265.01 | 264.3 |
| 50 day SMA | 244.7 | 243.44 | 242.11 |
| 100 day SMA | 199.31 | 198.27 | 197.13 |
| 150 day SMA | 172.22 | 171.35 | 170.45 |
| 200 day SMA | 154.83 | 154.12 | 153.4 |


