ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 213.14 and 217.96

Intraday Target 1212.21
Intraday Target 2214.07
Intraday Target 3217.03333333333
Intraday Target 4218.89
Intraday Target 5221.85

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 16 July 2026 215.92 (-0.87%) 220.00 215.18 - 220.00 0.9721 times
Wed 15 July 2026 217.82 (0.43%) 219.90 216.96 - 219.90 0.9558 times
Tue 14 July 2026 216.88 (0.18%) 221.91 214.68 - 221.91 0.72 times
Mon 13 July 2026 216.50 (-0.72%) 221.90 213.28 - 221.90 1.14 times
Fri 10 July 2026 218.07 (-1.88%) 220.02 217.35 - 223.44 0.8915 times
Thu 09 July 2026 222.25 (1.28%) 218.44 216.00 - 222.95 1.0412 times
Wed 08 July 2026 219.45 (-2.93%) 225.11 218.10 - 225.17 0.8607 times
Tue 07 July 2026 226.07 (-1.72%) 228.51 224.85 - 228.51 0.8061 times
Mon 06 July 2026 230.03 (-0.36%) 231.99 229.00 - 231.99 0.7416 times
Fri 03 July 2026 230.85 (2.23%) 230.34 229.83 - 232.00 1.8711 times
Thu 02 July 2026 225.82 (2.31%) 223.01 223.01 - 227.19 1.0859 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.29 and 218.92

Weekly Target 1208.41
Weekly Target 2212.16
Weekly Target 3217.03666666667
Weekly Target 4220.79
Weekly Target 5225.67

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 16 July 2026 215.92 (-0.99%) 221.90 213.28 - 221.91 0.4652 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.5331 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.057 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.2147 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9586 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.1848 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7519 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6692 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.86 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3055 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.8933 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 205.24 and 223.96

Monthly Target 1201.68
Monthly Target 2208.8
Monthly Target 3220.4
Monthly Target 4227.52
Monthly Target 5239.12

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 16 July 2026 215.92 (-2.85%) 220.00 213.28 - 232.00 0.1518 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4716 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.478 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3975 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0015 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9268 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3303 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2497 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3875 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6054 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7656 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 117.64 and 294.71

Yearly Target 184.88
Yearly Target 2150.4
Yearly Target 3261.95
Yearly Target 4327.47
Yearly Target 5439.02

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 16 July 2026 215.92 (-4.09%) 226.30 196.43 - 373.50 1.9978 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.6553 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3451 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.05 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 217.04
12 day DMA 221.7
20 day DMA 223.48
35 day DMA 234.48
50 day DMA 242.79
100 day DMA 243.24
150 day DMA 243.72
200 day DMA 221.28

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA217.7218.59218.98
12 day EMA220.95221.86222.59
20 day EMA224.88225.82226.66
35 day EMA231.95232.89233.78
50 day EMA239.74240.71241.64

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA217.04218.3218.63
12 day SMA221.7222.23222.15
20 day SMA223.48224.94226.38
35 day SMA234.48235.81237.22
50 day SMA242.79243.25243.7
100 day SMA243.24243.45243.71
150 day SMA243.72243.45243.18
200 day SMA221.28220.86220.42

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top