ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 252.1 and 258.68

Intraday Target 1247.09
Intraday Target 2250.53
Intraday Target 3253.66666666667
Intraday Target 4257.11
Intraday Target 5260.25

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (0.1%) 253.73 250.22 - 256.80 0.2097 times
Mon 09 February 2026 253.73 (8.23%) 251.65 245.30 - 257.38 0.3635 times
Fri 06 February 2026 234.44 (-5.25%) 234.88 227.20 - 239.28 0.5702 times
Thu 05 February 2026 247.43 (-10.75%) 254.90 232.65 - 254.90 1.1491 times
Wed 04 February 2026 277.24 (8.17%) 260.00 256.30 - 278.95 1.1967 times
Tue 03 February 2026 256.30 (9.68%) 235.35 235.35 - 268.80 1.5641 times
Mon 02 February 2026 233.68 (-11.36%) 263.64 210.91 - 263.64 2.509 times
Sun 01 February 2026 263.63 (-10.12%) 300.31 263.63 - 300.31 0.0798 times
Fri 30 January 2026 293.30 (-20.14%) 360.00 284.12 - 360.00 1.6503 times
Thu 29 January 2026 367.25 (5.52%) 355.11 355.11 - 373.50 0.7076 times
Wed 28 January 2026 348.03 (4.53%) 335.10 324.61 - 352.11 0.694 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 249.64 and 261.72

Weekly Target 1240.14
Weekly Target 2247.06
Weekly Target 3252.22
Weekly Target 4259.14
Weekly Target 5264.3

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (8.33%) 251.65 245.30 - 257.38 0.2108 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.5998 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.5131 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.7137 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7655 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6754 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1404 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.6162 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.4209 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.3442 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.3457 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 187.75 and 277.15

Monthly Target 1165.67
Monthly Target 2209.82
Monthly Target 3255.06666666667
Monthly Target 4299.22
Monthly Target 5344.47

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (-13.41%) 300.31 210.91 - 300.31 1.5201 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6527 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4226 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4411 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.8275 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8715 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.3186 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4396 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3346 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1717 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2137 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 232.45 and 395.04

Yearly Target 1116.87
Yearly Target 2185.43
Yearly Target 3279.46333333333
Yearly Target 4348.02
Yearly Target 5442.05

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 10 February 2026 253.98 (12.82%) 226.30 210.91 - 373.50 1.4047 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.1456 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.4473 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0023 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 46 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 37 points

Upper Bollinger band is at 358 and lower is at 213, while middle bands are at 249 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 253.36
12 day DMA 280.16
20 day DMA 285.21
35 day DMA 261.59
50 day DMA 238.75
100 day DMA 194.54
150 day DMA 168.47
200 day DMA 151.8

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.3254.46254.83
12 day EMA266.22268.44271.11
20 day EMA267.48268.9270.5
35 day EMA254.36254.38254.42
50 day EMA233.57232.74231.88

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.36253.83249.82
12 day SMA280.16284.54287.41
20 day SMA285.21285.21284.54
35 day SMA261.59260.08258.6
50 day SMA238.75236.94235.11
100 day SMA194.54193.31192.05
150 day SMA168.47167.5166.53
200 day SMA151.8151.03150.24

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top