ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 212.17 and 219.4

Intraday Target 1210.59
Intraday Target 2213.74
Intraday Target 3217.82333333333
Intraday Target 4220.97
Intraday Target 5225.05

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.88 (0.18%) 221.91 214.68 - 221.91 0.6993 times
Mon 13 July 2026 216.50 (-0.72%) 221.90 213.28 - 221.90 1.1072 times
Fri 10 July 2026 218.07 (-1.88%) 220.02 217.35 - 223.44 0.8658 times
Thu 09 July 2026 222.25 (1.28%) 218.44 216.00 - 222.95 1.0112 times
Wed 08 July 2026 219.45 (-2.93%) 225.11 218.10 - 225.17 0.836 times
Tue 07 July 2026 226.07 (-1.72%) 228.51 224.85 - 228.51 0.7829 times
Mon 06 July 2026 230.03 (-0.36%) 231.99 229.00 - 231.99 0.7202 times
Fri 03 July 2026 230.85 (2.23%) 230.34 229.83 - 232.00 1.8172 times
Thu 02 July 2026 225.82 (2.31%) 223.01 223.01 - 227.19 1.0546 times
Wed 01 July 2026 220.73 (-0.68%) 220.00 218.40 - 221.98 1.1055 times
Tue 30 June 2026 222.25 (2.48%) 217.99 215.03 - 223.48 2.4563 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.77 and 219.4

Weekly Target 1208.73
Weekly Target 2212.8
Weekly Target 3217.35666666667
Weekly Target 4221.43
Weekly Target 5225.99

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.88 (-0.55%) 221.90 213.28 - 221.91 0.234 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.546 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.0827 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.2441 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.9819 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.2136 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7701 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6854 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8809 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3614 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.915 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 205.72 and 224.44

Monthly Target 1202
Monthly Target 2209.44
Monthly Target 3220.72
Monthly Target 4228.16
Monthly Target 5239.44

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.88 (-2.42%) 220.00 213.28 - 232.00 0.1281 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4727 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4792 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3984 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0039 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9314 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3359 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2527 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3884 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6093 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7674 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 118.12 and 295.19

Yearly Target 185.2
Yearly Target 2151.04
Yearly Target 3262.27
Yearly Target 4328.11
Yearly Target 5439.34

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 14 July 2026 216.88 (-3.66%) 226.30 196.43 - 373.50 1.9942 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.6583 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3457 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.27 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 218.63
12 day DMA 222.15
20 day DMA 226.38
35 day DMA 237.22
50 day DMA 243.7
100 day DMA 243.71
150 day DMA 243.18
200 day DMA 220.42

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.98220.03221.79
12 day EMA222.59223.63224.93
20 day EMA226.65227.68228.86
35 day EMA233.38234.35235.4
50 day EMA240.62241.59242.61

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.63220.47223.17
12 day SMA222.15222.1222.6
20 day SMA226.38227.99229.15
35 day SMA237.22238.56239.88
50 day SMA243.7244.1244.45
100 day SMA243.71244.1244.51
150 day SMA243.18242.88242.59
200 day SMA220.42219.97219.52

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top