Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icicipramc - Icicisilve SILVERIETF technical analysis buy or sell
Munafa technical analysis Icicipramc - Icicisilve SILVERIETF technical analysis buy or sell Analysis of Icicipramc - Icicisilve SILVERIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 263.68 | 265.20 | 265.94 | 263.21 |
| 21 Thu May | 262.89 | 270.40 | 270.40 | 261.37 |
| 20 Wed May | 263.81 | 259.14 | 264.90 | 258.00 |
| 19 Tue May | 264.46 | 267.79 | 268.47 | 263.78 |
| 18 Mon May | 264.22 | 258.45 | 266.89 | 257.65 |
Stock of Icicipramc - Icicisilve closed at 263.68 and it opened at 265.20
It moved inside a range of 263.21 and 265.94
52 week High is 373.50 and 52 week Low is 97.45
Financial Year High is 286.90 and Low is 220.60
This year High is 373.50 and Low is 196.43
Icicipramc - Icicisilve SILVERIETF Daily Analysis to buy or sell
As per my analysis of Icicipramc - Icicisilve SILVERIETF, 12 day returns for Icicipramc - Icicisilve SILVERIETF have been positive, with total returns of 13.88, which is 5.56% with investment starting at 249.80.
An investment of 100,000 bucks in Icicipramc - Icicisilve would have become 105560 bucks today.
Icicipramc - Icicisilve SILVERIETF moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Icicipramc - Icicisilve Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icicipramc - Icicisilve SILVERIETF at this time.
It appears as if Icicipramc - Icicisilve SILVERIETF gave a large move recently.
Stock of Icicipramc - Icicisilve (SILVERIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Icicipramc - Icicisilve is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.8 as stoploss in an intra day sell trade for a target of 253.28. However, stock will show a bullish move above 267.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icicipramc - Icicisilve SILVERIETF
Candle stick analysis of Icicipramc - Icicisilve as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.3
Icicipramc - Icicisilve is moving towards a low expiry
Icicipramc - Icicisilve is forming a DOJI candle
Candle stick analysis of Icicipramc - Icicisilve as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
Icicipramc - Icicisilve is moving towards a low expiry
Icicipramc - Icicisilve is forming a DOJI candle
Candle stick analysis of Icicipramc - Icicisilve as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.2
Icicipramc - Icicisilve is moving towards a high expiry
Candle stick analysis of Icicipramc - Icicisilve as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.3
Icicipramc - Icicisilve is moving towards a low expiry
Icicipramc - Icicisilve is forming a DOJI candle
Candle stick analysis of Icicipramc - Icicisilve as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 3.6 HC: 1 LC: 2.6 OC: 3.3
Icicipramc - Icicisilve is moving towards a high expiry
Icicipramc - Icicisilve SILVERIETF Weekly Analysis to buy or sell
As per my analysis of Icicipramc - Icicisilve SILVERIETF, 12 week returns for Icicipramc - Icicisilve SILVERIETF have been positive, with total returns of 6.17, which is 2.4% with investment starting at 257.51.
An investment of 100,000 bucks in Icicipramc - Icicisilve would have become 102400 bucks today.
Icicipramc - Icicisilve SILVERIETF moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of Icicipramc - Icicisilve SILVERIETF
Candle stick analysis of Icicipramc - Icicisilve as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 5 HC: 2.6 LC: 2.3 OC: 4.6
Icicipramc - Icicisilve is moving towards a low expiry
Candle stick analysis of Icicipramc - Icicisilve as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 14.5 HC: 10.2 LC: 3.9 OC: 14.1
Icicipramc - Icicisilve is moving towards a low expiry
Candle stick analysis of Icicipramc - Icicisilve as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 5.1
Icicipramc - Icicisilve is moving towards a high expiry
Candle stick analysis of Icicipramc - Icicisilve as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 0.1
Icicipramc - Icicisilve is moving towards a low expiry
Icicipramc - Icicisilve is forming a DOJI candle
Candle stick analysis of Icicipramc - Icicisilve as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 4.7
Icicipramc - Icicisilve is moving towards a low expiry
Icicipramc - Icicisilve SILVERIETF Monthly Analysis to buy or sell
As per my analysis of Icicipramc - Icicisilve SILVERIETF, 12 month returns for Icicipramc - Icicisilve SILVERIETF have been positive, with total returns of 157.85, which is 149.15% with investment starting at 105.83.
An investment of 100,000 bucks in Icicipramc - Icicisilve would have become 249150 bucks today.
Icicipramc - Icicisilve SILVERIETF moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 9.52% of returns per month.
Monthly Candle Stick analysis of Icicipramc - Icicisilve SILVERIETF
Candle stick analysis of Icicipramc - Icicisilve as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 21.6 HC: 8.8 LC: 11.8 OC: 18.1
Icicipramc - Icicisilve is moving towards a high expiry
Candle stick analysis of Icicipramc - Icicisilve as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 18.1 HC: 7.3 LC: 10.1 OC: 18.1
Icicipramc - Icicisilve is moving towards a high expiry
Candle stick analysis of Icicipramc - Icicisilve as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 46.6 HC: 30.4 LC: 12.5 OC: 6.6
Icicipramc - Icicisilve is moving towards a low expiry
Candle stick analysis of Icicipramc - Icicisilve as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 42.4 HC: 13.9 LC: 25 OC: 0
Icicipramc - Icicisilve is moving towards a high expiry
Icicipramc - Icicisilve is forming a DOJI candle
Candle stick analysis of Icicipramc - Icicisilve as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icicisilve are:
HL: 84.2 HC: 27.3 LC: 44.7 OC: 55
Icicipramc - Icicisilve is moving towards a high expiry
Videos related to: Munafa technical analysis Icicipramc - Icicisilve SILVERIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
