PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 226.92
Daily Resistance: 237.82
5 Day Moving Average is 213.55
20 Day Moving Average is 190.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5.41%	224.10	229.73	235.00	224.10	562.44%
Wed 24 Dec 2025	3.59%	215.50	217.94	219.00	210.50	395.6%
Tue 23 Dec 2025	0.84%	214.89	210.38	214.89	209.86	271.98%
Mon 22 Dec 2025	3.75%	206.97	208.63	209.83	206.29	291.46%
Fri 19 Dec 2025	-0.45%	200.16	201.09	201.47	197.92	115.15%
Thu 18 Dec 2025	0.9%	204.50	201.99	205.19	201.00	129.33%
Wed 17 Dec 2025	3.81%	193.60	200.19	201.40	193.60	196.53%
Tue 16 Dec 2025	0%	192.80	192.85	193.05	187.99	134.17%
Mon 15 Dec 2025	0.38%	190.00	192.85	196.92	188.00	237.26%
Fri 12 Dec 2025	2.95%	188.22	192.12	192.90	188.22	204.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!