PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 246.41
Daily Resistance: 249.73
5 Day Moving Average is 239.6
20 Day Moving Average is 232.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.25%	251.25	248.20	251.25	247.93	-38.34%
Wed 15 Apr 2026	4.47%	244.00	245.13	250.20	244.00	12.93%
Mon 13 Apr 2026	-0.69%	237.96	234.64	237.96	230.36	-49.79%
Fri 10 Apr 2026	1.07%	238.40	236.27	239.10	235.31	-43.78%
Thu 09 Apr 2026	-2.73%	240.25	233.77	246.34	232.30	-29.02%
Wed 08 Apr 2026	4.55%	235.65	240.34	242.65	235.65	7.02%
Tue 07 Apr 2026	-0.96%	237.91	229.88	237.91	227.90	-33.48%
Mon 06 Apr 2026	2.9%	231.20	232.11	233.09	225.57	-19.79%
Thu 02 Apr 2026	-3.69%	230.40	225.57	230.40	220.60	9.51%
Wed 01 Apr 2026	3.97%	229.40	234.21	238.13	229.40	29.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!