PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 277.74
Daily Resistance: 286.07
5 Day Moving Average is 262.27
20 Day Moving Average is 233.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.73%	279.00	281.80	282.00	273.67	358.66%
Wed 14 Jan 2026	5.2%	270.25	274.31	275.00	267.26	471.95%
Tue 13 Jan 2026	2.63%	259.39	260.75	262.00	254.84	383.23%
Mon 12 Jan 2026	5.69%	242.60	254.08	254.99	242.60	396.31%
Fri 09 Jan 2026	2.7%	228.22	240.40	240.94	228.22	160.45%
Thu 08 Jan 2026	-4.23%	244.42	234.08	245.50	230.00	534.05%
Wed 07 Jan 2026	1.13%	247.21	244.42	250.00	241.68	294.56%
Tue 06 Jan 2026	2.57%	241.52	241.68	242.65	238.66	163.61%
Mon 05 Jan 2026	1.7%	235.00	235.63	237.00	225.30	120.89%
Fri 02 Jan 2026	2.99%	229.50	231.68	233.00	221.01	251.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!