PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 252.1
Daily Resistance: 258.68
5 Day Moving Average is 253.36
20 Day Moving Average is 285.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	253.73	253.98	256.80	250.22	46.14%
Mon 09 Feb 2026	8.23%	251.65	253.73	257.38	245.30	153.4%
Fri 06 Feb 2026	-5.25%	234.88	234.44	239.28	227.20	297.43%
Thu 05 Feb 2026	-10.75%	254.90	247.43	254.90	232.65	701.01%
Wed 04 Feb 2026	8.17%	260.00	277.24	278.95	256.30	734.18%
Tue 03 Feb 2026	9.68%	235.35	256.30	268.80	235.35	990.21%
Mon 02 Feb 2026	-11.36%	263.64	233.68	263.64	210.91	1648.9%
Sun 01 Feb 2026	-10.12%	300.31	263.63	300.31	263.63	-44.39%
Fri 30 Jan 2026	-20.14%	360.00	293.30	360.00	284.12	1050.33%
Thu 29 Jan 2026	5.52%	355.11	367.25	373.50	355.11	393.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!