PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 175.34
Daily Resistance: 180.08
5 Day Moving Average is 174.85
20 Day Moving Average is 161.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	173.23	177.45	177.97	173.23	114.61%
Thu 04 Dec 2025	-1.28%	181.23	174.54	181.23	172.85	114.42%
Wed 03 Dec 2025	2.54%	176.74	176.81	178.89	174.50	131.8%
Tue 02 Dec 2025	-0.34%	174.30	172.43	178.20	171.57	96.2%
Mon 01 Dec 2025	5.93%	165.78	173.01	173.68	165.25	240.18%
Fri 28 Nov 2025	0.64%	163.16	163.33	166.34	162.83	65.57%
Thu 27 Nov 2025	2.77%	161.86	162.29	163.06	159.44	73.14%
Wed 26 Nov 2025	1.48%	157.34	157.92	158.00	157.00	-1.55%
Tue 25 Nov 2025	1.57%	154.52	155.62	156.47	154.52	22.04%
Mon 24 Nov 2025	1.65%	152.27	153.21	153.46	152.07	-34.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!