PVM Price Volume Measure charts Icicipramc - Icicisilve SILVERIETF share NSE Stock Exchange

Stock SILVERIETF - Share Icicipramc - Icicisilve trades in NSE

Daily Support: 212.17
Daily Resistance: 219.4
5 Day Moving Average is 218.63
20 Day Moving Average is 226.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.18%	221.91	216.88	221.91	214.68	-71.23%
Mon 13 Jul 2026	-0.72%	221.90	216.50	221.90	213.28	-54.46%
Fri 10 Jul 2026	-1.88%	220.02	218.07	223.44	217.35	-64.38%
Thu 09 Jul 2026	1.28%	218.44	222.25	222.95	216.00	-58.4%
Wed 08 Jul 2026	-2.93%	225.11	219.45	225.17	218.10	-65.61%
Tue 07 Jul 2026	-1.72%	228.51	226.07	228.51	224.85	-67.79%
Mon 06 Jul 2026	-0.36%	231.99	230.03	231.99	229.00	-70.37%
Fri 03 Jul 2026	2.23%	230.34	230.85	232.00	229.83	-25.25%
Thu 02 Jul 2026	2.31%	223.01	225.82	227.19	223.01	-56.62%
Wed 01 Jul 2026	-0.68%	220.00	220.73	221.98	218.40	-54.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicisilve SILVERIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!