ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 212.67 and 216.71

Intraday Target 1211.9
Intraday Target 2213.44
Intraday Target 3215.94333333333
Intraday Target 4217.48
Intraday Target 5219.98

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.48%) 217.99 214.41 - 218.45 1.6593 times
Wed 07 October 2026 218.21 (-0.81%) 219.59 218.02 - 219.69 0.3709 times
Tue 06 October 2026 219.99 (-0.54%) 219.70 217.66 - 220.19 1.1344 times
Mon 05 October 2026 221.18 (1.48%) 218.51 218.51 - 221.90 0.9427 times
Thu 01 October 2026 217.95 (-0.42%) 219.20 217.35 - 220.00 0.641 times
Wed 30 September 2026 218.88 (0.21%) 218.54 218.54 - 220.48 1.4342 times
Tue 29 September 2026 218.43 (-0.8%) 219.50 217.56 - 219.50 0.7837 times
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 1.4209 times
Fri 25 September 2026 228.35 (1.21%) 226.10 225.04 - 228.52 0.7156 times
Thu 24 September 2026 225.62 (-1.94%) 226.57 225.38 - 228.10 0.8972 times
Wed 23 September 2026 230.09 (-0.04%) 232.06 229.60 - 233.42 0.7512 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.95 and 218.44

Weekly Target 1209.6
Weekly Target 2212.29
Weekly Target 3217.09333333333
Weekly Target 4219.78
Weekly Target 5224.58

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.37%) 218.51 214.41 - 221.90 0.7513 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.7829 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8448 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.7731 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.9258 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.1846 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.0791 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2477 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.2403 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.1703 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8975 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.95 and 218.44

Monthly Target 1209.6
Monthly Target 2212.29
Monthly Target 3217.09333333333
Monthly Target 4219.78
Monthly Target 5224.58

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-1.79%) 219.20 214.41 - 221.90 0.0814 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3844 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4718 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3965 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6187 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6271 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5215 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.3138 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.5277 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 3.0572 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.6395 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 117.17 and 294.24

Yearly Target 184.56
Yearly Target 2149.77
Yearly Target 3261.63333333333
Yearly Target 4326.84
Yearly Target 5438.7

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 08 October 2026 214.97 (-4.51%) 226.30 196.43 - 373.50 2.1181 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.5558 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3244 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0017 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.92 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 218.46
12 day DMA 222
20 day DMA 225.02
35 day DMA 228.92
50 day DMA 227.84
100 day DMA 232.01
150 day DMA 236.49
200 day DMA 241.11

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.15219.74220.5
12 day EMA221.25222.39223.15
20 day EMA223.52224.42225.07
35 day EMA225.01225.6226.04
50 day EMA226.27226.73227.08

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.46219.24219.29
12 day SMA222223.42224.73
20 day SMA225.02225.81226.39
35 day SMA228.92229.39229.82
50 day SMA227.84227.85227.93
100 day SMA232.01232.46233.11
150 day SMA236.49236.77237.07
200 day SMA241.11241240.87

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top