IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERIETF
- Forcast & Targets SILVERIETF
- SILVERIETF Experts view
- Tomorrow's Movement SILVERIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicisilve
Strong intraday Stock price targets for IcicipramcIcicisilve are 235.88 and 247.97
| Intraday Target 1 | 232.22 |
| Intraday Target 2 | 239.53 |
| Intraday Target 3 | 244.31333333333 |
| Intraday Target 4 | 251.62 |
| Intraday Target 5 | 256.4 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.83 (1.58%) | 249.05 | 237.01 - 249.10 | 0.881 times | Thu 19 February 2026 | 242.98 (4.25%) | 233.11 | 233.11 - 244.74 | 0.9217 times | Wed 18 February 2026 | 233.08 (1.56%) | 226.60 | 226.60 - 235.77 | 0.7909 times | Tue 17 February 2026 | 229.51 (-3.32%) | 235.00 | 227.02 - 235.16 | 1.2865 times | Mon 16 February 2026 | 237.39 (-2.34%) | 239.70 | 233.55 - 239.70 | 0.9043 times | Fri 13 February 2026 | 243.08 (-5.01%) | 239.89 | 235.00 - 245.34 | 1.5692 times | Thu 12 February 2026 | 255.89 (-0.71%) | 257.73 | 254.70 - 257.99 | 0.6545 times | Wed 11 February 2026 | 257.73 (1.48%) | 255.40 | 253.09 - 259.00 | 0.8296 times | Tue 10 February 2026 | 253.98 (0.1%) | 253.73 | 250.22 - 256.80 | 0.7909 times | Mon 09 February 2026 | 253.73 (8.23%) | 251.65 | 245.30 - 257.38 | 1.3714 times | Fri 06 February 2026 | 234.44 (-5.25%) | 234.88 | 227.20 - 239.28 | 2.1508 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.72 and 259.22
| Weekly Target 1 | 218.34 |
| Weekly Target 2 | 232.59 |
| Weekly Target 3 | 240.84333333333 |
| Weekly Target 4 | 255.09 |
| Weekly Target 5 | 263.34 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.83 (1.54%) | 239.70 | 226.60 - 249.10 | 0.4477 times | Fri 13 February 2026 | 243.08 (3.69%) | 251.65 | 235.00 - 259.00 | 0.488 times | Fri 06 February 2026 | 234.44 (-20.07%) | 300.31 | 210.91 - 300.31 | 2.495 times | Fri 30 January 2026 | 293.30 (-4.32%) | 335.00 | 284.12 - 373.50 | 1.4521 times | Fri 23 January 2026 | 306.55 (8.83%) | 288.71 | 261.00 - 330.05 | 1.6446 times | Fri 16 January 2026 | 281.67 (17.17%) | 242.60 | 242.60 - 282.00 | 0.7347 times | Fri 09 January 2026 | 240.40 (3.76%) | 235.00 | 225.30 - 250.00 | 0.6482 times | Fri 02 January 2026 | 231.68 (0.85%) | 241.00 | 202.73 - 251.35 | 1.0944 times | Fri 26 December 2025 | 229.73 (14.24%) | 206.97 | 206.29 - 235.00 | 0.5914 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 0.4039 times | Fri 12 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 0.3303 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 184.17 and 273.57
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 205.06 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 294.46 |
| Monthly Target 5 | 342.08 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.83 (-15.84%) | 300.31 | 210.91 - 300.31 | 1.8566 times | Fri 30 January 2026 | 293.30 (30.29%) | 226.30 | 219.47 - 373.50 | 2.5474 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.3661 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.4236 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 1.755 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 0.8369 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.306 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.4222 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.3213 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.1649 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.2052 times |
Yearly price and charts IcicipramcIcicisilve
Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.87 and 391.46
| Yearly Target 1 | 114.49 |
| Yearly Target 2 | 180.66 |
| Yearly Target 3 | 277.08 |
| Yearly Target 4 | 343.25 |
| Yearly Target 5 | 439.67 |
Yearly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.83 (9.64%) | 226.30 | 210.91 - 373.50 | 1.492 times | Wed 31 December 2025 | 225.12 (158.61%) | 86.61 | 86.61 - 251.35 | 2.0735 times | Tue 31 December 2024 | 87.05 (16.11%) | 75.49 | 68.65 - 101.00 | 0.4323 times | Fri 29 December 2023 | 74.97 (0%) | 75.35 | 74.85 - 76.35 | 0.0022 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 39 points
Upper Bollinger band is at 343 and lower is at 189, while middle bands are at 227 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.73 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 244.67 |
| 20 day DMA | 265.42 |
| 35 day DMA | 266.65 |
| 50 day DMA | 249.4 |
| 100 day DMA | 203.38 |
| 150 day DMA | 175.56 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.21 | 239.9 | 238.36 |
| 12 day EMA | 248.34 | 248.61 | 249.63 |
| 20 day EMA | 253.62 | 254.33 | 255.52 |
| 35 day EMA | 248.47 | 248.57 | 248.9 |
| 50 day EMA | 242.49 | 242.31 | 242.28 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 237.21 | 239.79 |
| 12 day SMA | 244.67 | 247.21 | 248.32 |
| 20 day SMA | 265.42 | 268.41 | 270.67 |
| 35 day SMA | 266.65 | 266.02 | 265.51 |
| 50 day SMA | 249.4 | 248.12 | 246.84 |
| 100 day SMA | 203.38 | 202.29 | 201.24 |
| 150 day SMA | 175.56 | 174.67 | 173.8 |
| 200 day SMA | 157.67 | 156.92 | 156.19 |


