ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 228.51 and 231.5

Intraday Target 1227.67
Intraday Target 2229.34
Intraday Target 3230.66333333333
Intraday Target 4232.33
Intraday Target 5233.65

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 231.00 (0.06%) 231.99 229.00 - 231.99 0.3853 times
Fri 03 July 2026 230.85 (2.23%) 230.34 229.83 - 232.00 0.9725 times
Thu 02 July 2026 225.82 (2.31%) 223.01 223.01 - 227.19 0.5644 times
Wed 01 July 2026 220.73 (-0.68%) 220.00 218.40 - 221.98 0.5916 times
Tue 30 June 2026 222.25 (2.48%) 217.99 215.03 - 223.48 1.3144 times
Mon 29 June 2026 216.88 (0.26%) 219.99 216.20 - 219.99 1.0309 times
Thu 25 June 2026 216.32 (-2.76%) 222.46 212.10 - 222.46 2.0481 times
Wed 24 June 2026 222.46 (-1.05%) 223.99 219.67 - 224.95 1.1084 times
Tue 23 June 2026 224.83 (-4.3%) 229.98 223.30 - 229.98 1.317 times
Mon 22 June 2026 234.92 (1.6%) 231.21 230.88 - 235.77 0.6674 times
Fri 19 June 2026 231.21 (-3.81%) 234.99 225.46 - 234.99 1.5982 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.51 and 231.5

Weekly Target 1227.67
Weekly Target 2229.34
Weekly Target 3230.66333333333
Weekly Target 4232.33
Weekly Target 5233.65

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 231.00 (0.06%) 231.99 229.00 - 231.99 0.0912 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.0585 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.2164 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 0.96 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.1865 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.7529 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.6701 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.8612 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.3087 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.8946 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6251 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 224.7 and 238.3

Monthly Target 1213.53
Monthly Target 2222.27
Monthly Target 3227.13333333333
Monthly Target 4235.87
Monthly Target 5240.73

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 231.00 (3.94%) 220.00 218.40 - 232.00 0.0606 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4759 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4825 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4012 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0107 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9446 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3519 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2613 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3911 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6203 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7727 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 213.72 and 390.79

Yearly Target 189.91
Yearly Target 2160.45
Yearly Target 3266.97666666667
Yearly Target 4337.52
Yearly Target 5444.05

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 06 July 2026 231.00 (2.61%) 226.30 196.43 - 373.50 1.9841 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.6666 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3475 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 213, while middle bands are at 223 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicisilve in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 226.13
12 day DMA 226.47
20 day DMA 232.03
35 day DMA 244.68
50 day DMA 245.79
100 day DMA 245.56
150 day DMA 240.95
200 day DMA 217.66

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA227.49225.73223.17
12 day EMA228.79228.39227.94
20 day EMA232.81233233.23
35 day EMA237.7238.09238.52
50 day EMA244.02244.55245.11

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA226.13223.31220.4
12 day SMA226.47227.64228.96
20 day SMA232.03233.19234.52
35 day SMA244.68246.17247.59
50 day SMA245.79246.1246.44
100 day SMA245.56246.02246.27
150 day SMA240.95240.43239.9
200 day SMA217.66217.13216.6

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top