ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 270.79 and 278.53

Intraday Target 1264.45
Intraday Target 2269.38
Intraday Target 3272.19
Intraday Target 4277.12
Intraday Target 5279.93

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 1.4488 times
Tue 13 January 2026 260.75 (2.63%) 259.39 254.84 - 262.00 1.2241 times
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 1.2572 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.6598 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 1.6061 times
Wed 07 January 2026 244.42 (1.13%) 247.21 241.68 - 250.00 0.9995 times
Tue 06 January 2026 241.68 (2.57%) 241.52 238.66 - 242.65 0.6678 times
Mon 05 January 2026 235.63 (1.7%) 235.00 225.30 - 237.00 0.5595 times
Fri 02 January 2026 231.68 (2.99%) 229.50 221.01 - 233.00 0.8901 times
Thu 01 January 2026 224.95 (-0.08%) 226.30 219.47 - 226.76 0.6871 times
Wed 31 December 2025 225.12 (-0.68%) 227.49 221.00 - 232.97 1.1438 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 258.46 and 290.86

Weekly Target 1231.57
Weekly Target 2252.94
Weekly Target 3263.97
Weekly Target 4285.34
Weekly Target 5296.37

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 14 January 2026 274.31 (14.11%) 242.60 242.60 - 275.00 1.2238 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.399 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 2.3621 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 1.2764 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.8718 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.7129 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.7161 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3738 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.5628 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.5012 times
Fri 07 November 2025 148.19 (-0.23%) 149.46 144.51 - 152.08 0.2516 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 246.89 and 302.42

Monthly Target 1200.73
Monthly Target 2237.52
Monthly Target 3256.26
Monthly Target 4293.05
Monthly Target 5311.79

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 14 January 2026 274.31 (21.85%) 226.30 219.47 - 275.00 1.1863 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 2.0756 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.6436 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.6663 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.2715 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4649 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.6414 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.4882 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.2505 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.3118 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1451 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 246.89 and 302.42

Yearly Target 1200.73
Yearly Target 2237.52
Yearly Target 3256.26
Yearly Target 4293.05
Yearly Target 5311.79

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 14 January 2026 274.31 (21.85%) 226.30 219.47 - 275.00 0.3816 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.9915 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.6237 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0032 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.55

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 130 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 20 points

Upper Bollinger band is at 269 and lower is at 191, while middle bands are at 211 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.89 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 252.72
12 day DMA 241.15
20 day DMA 229.5
35 day DMA 207.2
50 day DMA 191.14
100 day DMA 164.86
150 day DMA 146.92
200 day DMA 134.65

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.4248.95243.05
12 day EMA243.21237.56233.35
20 day EMA231.02226.47222.86
35 day EMA212.34208.69205.63
50 day EMA193.69190.4187.53

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.72246.75242.93
12 day SMA241.15237.14234.56
20 day SMA229.5225.43222.03
35 day SMA207.2203.81200.74
50 day SMA191.14188.62186.38
100 day SMA164.86163.23161.77
150 day SMA146.92145.81144.78
200 day SMA134.65133.77132.95

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top