ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 307.38 and 324.06

Intraday Target 1294.13
Intraday Target 2303.94
Intraday Target 3310.81
Intraday Target 4320.62
Intraday Target 5327.49

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.75 (6.36%) 302.38 301.00 - 317.68 1.9968 times
Mon 19 January 2026 295.00 (4.73%) 288.71 283.64 - 297.00 1.1972 times
Fri 16 January 2026 281.67 (2.68%) 279.00 273.67 - 282.00 0.8763 times
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 1.0926 times
Tue 13 January 2026 260.75 (2.63%) 259.39 254.84 - 262.00 0.9231 times
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 0.9481 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.4975 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 1.2112 times
Wed 07 January 2026 244.42 (1.13%) 247.21 241.68 - 250.00 0.7537 times
Tue 06 January 2026 241.68 (2.57%) 241.52 238.66 - 242.65 0.5036 times
Mon 05 January 2026 235.63 (1.7%) 235.00 225.30 - 237.00 0.422 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 298.7 and 332.74

Weekly Target 1270.98
Weekly Target 2292.37
Weekly Target 3305.02333333333
Weekly Target 4326.41
Weekly Target 5339.06

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.75 (11.39%) 288.71 283.64 - 317.68 1.1797 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 1.4183 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.2514 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 2.1129 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 1.1418 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.7799 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.6377 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.6406 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.3343 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.5034 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.4483 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 266.61 and 364.82

Monthly Target 1185.42
Monthly Target 2249.59
Monthly Target 3283.63333333333
Monthly Target 4347.8
Monthly Target 5381.84

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.75 (39.37%) 226.30 219.47 - 317.68 1.7166 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.9507 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.6048 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.5059 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.195 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4369 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.6028 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.4588 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.2354 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.293 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1364 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 266.61 and 364.82

Yearly Target 1185.42
Yearly Target 2249.59
Yearly Target 3283.63333333333
Yearly Target 4347.8
Yearly Target 5381.84

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 20 January 2026 313.75 (39.37%) 226.30 219.47 - 317.68 0.5588 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.845 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.5932 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.54

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 135 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 28 points

Upper Bollinger band is at 299 and lower is at 189, while middle bands are at 217 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.68 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 285.1
12 day DMA 258.95
20 day DMA 243.86
35 day DMA 218.83
50 day DMA 200.11
100 day DMA 170.32
150 day DMA 150.71
200 day DMA 137.6

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA288.14275.33265.49
12 day EMA265.03256.18249.13
20 day EMA248.35241.47235.84
35 day EMA225.39220.19215.79
50 day EMA204.46200196.12

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA285.1273.16262.24
12 day SMA258.95251.55245.73
20 day SMA243.86238.22233.57
35 day SMA218.83214.53210.74
50 day SMA200.11196.8193.86
100 day SMA170.32168.35166.54
150 day SMA150.71149.34148.08
200 day SMA137.6136.54135.56

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top