ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 239.04 and 249.38

Intraday Target 1230.8
Intraday Target 2236.94
Intraday Target 3241.14
Intraday Target 4247.28
Intraday Target 5251.48

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 13 February 2026 243.08 (-5.01%) 239.89 235.00 - 245.34 0.4969 times
Thu 12 February 2026 255.89 (-0.71%) 257.73 254.70 - 257.99 0.2073 times
Wed 11 February 2026 257.73 (1.48%) 255.40 253.09 - 259.00 0.2627 times
Tue 10 February 2026 253.98 (0.1%) 253.73 250.22 - 256.80 0.2504 times
Mon 09 February 2026 253.73 (8.23%) 251.65 245.30 - 257.38 0.4342 times
Fri 06 February 2026 234.44 (-5.25%) 234.88 227.20 - 239.28 0.6811 times
Thu 05 February 2026 247.43 (-10.75%) 254.90 232.65 - 254.90 1.3727 times
Wed 04 February 2026 277.24 (8.17%) 260.00 256.30 - 278.95 1.4295 times
Tue 03 February 2026 256.30 (9.68%) 235.35 235.35 - 268.80 1.8683 times
Mon 02 February 2026 233.68 (-11.36%) 263.64 210.91 - 263.64 2.997 times
Sun 01 February 2026 263.63 (-10.12%) 300.31 263.63 - 300.31 0.0953 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 227.04 and 251.04

Weekly Target 1221.69
Weekly Target 2232.39
Weekly Target 3245.69333333333
Weekly Target 4256.39
Weekly Target 5269.69

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.4938 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.5246 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.4693 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.6641 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7434 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6559 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1074 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.5984 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.4087 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.3342 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.3357 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 182.3 and 271.7

Monthly Target 1162.03
Monthly Target 2202.56
Monthly Target 3251.43333333333
Monthly Target 4291.96
Monthly Target 5340.83

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 13 February 2026 243.08 (-17.12%) 300.31 210.91 - 300.31 1.6544 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6107 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4341 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.7985 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8577 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.3136 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4327 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3293 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.169 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2103 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 227 and 389.59

Yearly Target 1113.24
Yearly Target 2178.16
Yearly Target 3275.83
Yearly Target 4340.75
Yearly Target 5438.42

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 13 February 2026 243.08 (7.98%) 226.30 210.91 - 373.50 1.4394 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.1169 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.4414 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0023 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 39 points

Upper Bollinger band is at 359 and lower is at 207, while middle bands are at 245 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.01 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 252.88
12 day DMA 255.87
20 day DMA 282.2
35 day DMA 265.01
50 day DMA 243.44
100 day DMA 198.27
150 day DMA 171.35
200 day DMA 154.12

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.42255.59255.44
12 day EMA260.38263.52264.91
20 day EMA263.39265.53266.54
35 day EMA253.55254.17254.07
50 day EMA238.3238.11237.38

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.88251.15249.46
12 day SMA255.87266.22273.9
20 day SMA282.2284.13285.06
35 day SMA265.01264.3263
50 day SMA243.44242.11240.45
100 day SMA198.27197.13195.85
150 day SMA171.35170.45169.47
200 day SMA154.12153.4152.6

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top