ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 235.88 and 247.97

Intraday Target 1232.22
Intraday Target 2239.53
Intraday Target 3244.31333333333
Intraday Target 4251.62
Intraday Target 5256.4

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.83 (1.58%) 249.05 237.01 - 249.10 0.881 times
Thu 19 February 2026 242.98 (4.25%) 233.11 233.11 - 244.74 0.9217 times
Wed 18 February 2026 233.08 (1.56%) 226.60 226.60 - 235.77 0.7909 times
Tue 17 February 2026 229.51 (-3.32%) 235.00 227.02 - 235.16 1.2865 times
Mon 16 February 2026 237.39 (-2.34%) 239.70 233.55 - 239.70 0.9043 times
Fri 13 February 2026 243.08 (-5.01%) 239.89 235.00 - 245.34 1.5692 times
Thu 12 February 2026 255.89 (-0.71%) 257.73 254.70 - 257.99 0.6545 times
Wed 11 February 2026 257.73 (1.48%) 255.40 253.09 - 259.00 0.8296 times
Tue 10 February 2026 253.98 (0.1%) 253.73 250.22 - 256.80 0.7909 times
Mon 09 February 2026 253.73 (8.23%) 251.65 245.30 - 257.38 1.3714 times
Fri 06 February 2026 234.44 (-5.25%) 234.88 227.20 - 239.28 2.1508 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 236.72 and 259.22

Weekly Target 1218.34
Weekly Target 2232.59
Weekly Target 3240.84333333333
Weekly Target 4255.09
Weekly Target 5263.34

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.4477 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.488 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.495 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.4521 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.6446 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7347 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6482 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.0944 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.5914 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.4039 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.3303 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 184.17 and 273.57

Monthly Target 1163.28
Monthly Target 2205.06
Monthly Target 3252.68333333333
Monthly Target 4294.46
Monthly Target 5342.08

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.83 (-15.84%) 300.31 210.91 - 300.31 1.8566 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.5474 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.3661 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4236 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.755 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8369 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.306 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4222 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3213 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1649 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2052 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 228.87 and 391.46

Yearly Target 1114.49
Yearly Target 2180.66
Yearly Target 3277.08
Yearly Target 4343.25
Yearly Target 5439.67

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 20 February 2026 246.83 (9.64%) 226.30 210.91 - 373.50 1.492 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.0735 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.4323 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0022 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 39 points

Upper Bollinger band is at 343 and lower is at 189, while middle bands are at 227 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.73 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 237.96
12 day DMA 244.67
20 day DMA 265.42
35 day DMA 266.65
50 day DMA 249.4
100 day DMA 203.38
150 day DMA 175.56
200 day DMA 157.67

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.21239.9238.36
12 day EMA248.34248.61249.63
20 day EMA253.62254.33255.52
35 day EMA248.47248.57248.9
50 day EMA242.49242.31242.28

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.96237.21239.79
12 day SMA244.67247.21248.32
20 day SMA265.42268.41270.67
35 day SMA266.65266.02265.51
50 day SMA249.4248.12246.84
100 day SMA203.38202.29201.24
150 day SMA175.56174.67173.8
200 day SMA157.67156.92156.19

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top