ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 218.05 and 220.1

Intraday Target 1216.43
Intraday Target 2217.61
Intraday Target 3218.48333333333
Intraday Target 4219.66
Intraday Target 5220.53

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 09 October 2026 218.78 (1.77%) 217.31 217.31 - 219.36 1.1106 times
Thu 08 October 2026 214.97 (-1.48%) 217.99 214.41 - 218.45 1.6204 times
Wed 07 October 2026 218.21 (-0.81%) 219.59 218.02 - 219.69 0.3622 times
Tue 06 October 2026 219.99 (-0.54%) 219.70 217.66 - 220.19 1.1079 times
Mon 05 October 2026 221.18 (1.48%) 218.51 218.51 - 221.90 0.9207 times
Thu 01 October 2026 217.95 (-0.42%) 219.20 217.35 - 220.00 0.626 times
Wed 30 September 2026 218.88 (0.21%) 218.54 218.54 - 220.48 1.4006 times
Tue 29 September 2026 218.43 (-0.8%) 219.50 217.56 - 219.50 0.7654 times
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 1.3876 times
Fri 25 September 2026 228.35 (1.21%) 226.10 225.04 - 228.52 0.6988 times
Thu 24 September 2026 225.62 (-1.94%) 226.57 225.38 - 228.10 0.8762 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 216.6 and 224.09

Weekly Target 1210.87
Weekly Target 2214.83
Weekly Target 3218.36333333333
Weekly Target 4222.32
Weekly Target 5225.85

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 09 October 2026 218.78 (0.38%) 218.51 214.41 - 221.90 0.9398 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.7669 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8276 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.7573 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.907 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.1605 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.0571 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2223 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.215 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.1465 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8792 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 212.85 and 220.34

Monthly Target 1210.87
Monthly Target 2214.83
Monthly Target 3218.36333333333
Monthly Target 4222.32
Monthly Target 5225.85

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 09 October 2026 218.78 (-0.05%) 219.20 214.41 - 221.90 0.1007 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3836 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4708 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3957 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6175 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6259 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5205 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.3113 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.5228 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 3.0512 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.6363 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 119.07 and 296.14

Yearly Target 185.83
Yearly Target 2152.31
Yearly Target 3262.90333333333
Yearly Target 4329.38
Yearly Target 5439.97

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 09 October 2026 218.78 (-2.82%) 226.30 196.43 - 373.50 2.1201 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.5542 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.324 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0017 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 218.63
12 day DMA 221.05
20 day DMA 224.34
35 day DMA 228.71
50 day DMA 227.9
100 day DMA 231.55
150 day DMA 236.19
200 day DMA 241.2

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.36218.15219.74
12 day EMA220.86221.24222.38
20 day EMA223.07223.52224.42
35 day EMA224.68225.03225.62
50 day EMA226.23226.53227

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.63218.46219.24
12 day SMA221.05222223.42
20 day SMA224.34225.02225.81
35 day SMA228.71228.92229.39
50 day SMA227.9227.84227.85
100 day SMA231.55232.01232.46
150 day SMA236.19236.49236.77
200 day SMA241.2241.11241

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top