ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 245.15 and 256.88

Intraday Target 1236.03
Intraday Target 2242.53
Intraday Target 3247.75666666667
Intraday Target 4254.26
Intraday Target 5259.49

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 June 2026 249.04 (3.86%) 241.25 241.25 - 252.98 1.2039 times
Fri 12 June 2026 239.79 (3.79%) 236.81 234.20 - 240.30 0.7018 times
Thu 11 June 2026 231.04 (0.1%) 230.00 225.04 - 232.84 1.0063 times
Wed 10 June 2026 230.82 (-4.65%) 234.60 229.93 - 234.60 1.6234 times
Tue 09 June 2026 242.07 (1.54%) 237.99 237.98 - 243.50 0.8115 times
Mon 08 June 2026 238.40 (-6.24%) 250.00 235.25 - 250.00 1.5531 times
Fri 05 June 2026 254.27 (-1.27%) 263.00 251.50 - 263.00 0.9965 times
Thu 04 June 2026 257.53 (-0.14%) 263.40 256.00 - 263.40 0.6292 times
Wed 03 June 2026 257.90 (-1.82%) 259.83 257.23 - 260.78 0.628 times
Tue 02 June 2026 262.69 (0.87%) 261.09 258.54 - 264.09 0.8463 times
Mon 01 June 2026 260.42 (0.03%) 259.90 257.26 - 261.38 0.5146 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 245.15 and 256.88

Weekly Target 1236.03
Weekly Target 2242.53
Weekly Target 3247.75666666667
Weekly Target 4254.26
Weekly Target 5259.49

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 June 2026 249.04 (3.86%) 241.25 241.25 - 252.98 0.276 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.306 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.8288 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.7376 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 0.948 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 2.5414 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.9847 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.6881 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.7052 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.9841 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 1.2017 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 217.52 and 256.57

Monthly Target 1207.01
Monthly Target 2228.02
Monthly Target 3246.05666666667
Monthly Target 4267.07
Monthly Target 5285.11

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 June 2026 249.04 (-4.34%) 259.90 225.04 - 264.09 0.2134 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4613 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3835 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9663 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8592 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2486 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2059 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3739 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5491 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7387 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2701 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 222.74 and 399.81

Yearly Target 195.92
Yearly Target 2172.48
Yearly Target 3272.99
Yearly Target 4349.55
Yearly Target 5450.06

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Mon 15 June 2026 249.04 (10.63%) 226.30 196.43 - 373.50 1.9365 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.706 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3557 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0018 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.9

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 232, while middle bands are at 244 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicisilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.17 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 238.55
12 day DMA 248.69
20 day DMA 254.71
35 day DMA 252.59
50 day DMA 248.61
100 day DMA 255.26
150 day DMA 233.88
200 day DMA 210.06

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.37239.03238.65
12 day EMA246.76246.35247.54
20 day EMA249.48249.53250.55
35 day EMA248.15248.1248.59
50 day EMA245.26245.11245.33

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.55236.42239.32
12 day SMA248.69249.69251.59
20 day SMA254.71255.28257.43
35 day SMA252.59252.32252.5
50 day SMA248.61248.13247.76
100 day SMA255.26255.51255.72
150 day SMA233.88233.21232.61
200 day SMA210.06209.37208.74

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top