ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 218.19 and 227.99

Intraday Target 1215.72
Intraday Target 2220.65
Intraday Target 3225.52333333333
Intraday Target 4230.45
Intraday Target 5235.32

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 April 2026 225.57 (-3.69%) 230.40 220.60 - 230.40 0.5452 times
Wed 01 April 2026 234.21 (3.97%) 229.40 229.40 - 238.13 0.6456 times
Mon 30 March 2026 225.26 (1.96%) 215.40 215.40 - 226.00 0.551 times
Fri 27 March 2026 220.93 (-4.06%) 236.02 219.53 - 236.02 0.6907 times
Wed 25 March 2026 230.27 (4.19%) 227.26 227.26 - 233.42 0.8313 times
Tue 24 March 2026 221.01 (10.24%) 208.65 208.26 - 221.94 1.705 times
Mon 23 March 2026 200.48 (-12.4%) 218.70 196.43 - 218.70 2.4818 times
Fri 20 March 2026 228.87 (0.08%) 231.99 226.26 - 236.44 0.9585 times
Thu 19 March 2026 228.68 (-7.59%) 244.50 226.85 - 244.50 1.1559 times
Wed 18 March 2026 247.45 (-1.45%) 256.70 244.00 - 256.70 0.435 times
Tue 17 March 2026 251.10 (3.06%) 245.12 245.12 - 255.44 0.4327 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 220.49 and 243.22

Weekly Target 1203.64
Weekly Target 2214.6
Weekly Target 3226.36666666667
Weekly Target 4237.33
Weekly Target 5249.1

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.2724 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 0.8928 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 0.5856 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 0.441 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.6891 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.6145 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.5964 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.6501 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 3.3237 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.9344 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 2.1909 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 214.32 and 231.85

Monthly Target 1210.57
Monthly Target 2218.07
Monthly Target 3228.1
Monthly Target 4235.6
Monthly Target 5245.63

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 April 2026 225.57 (0.14%) 229.40 220.60 - 238.13 0.0692 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.0012 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.9264 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.3298 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2495 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3874 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6051 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7654 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2798 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3861 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.2939 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 122.47 and 299.54

Yearly Target 188.1
Yearly Target 2156.83
Yearly Target 3265.16666666667
Yearly Target 4333.9
Yearly Target 5442.24

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 02 April 2026 225.57 (0.2%) 226.30 196.43 - 373.50 1.7612 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.8509 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3859 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.002 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 19 points

Upper Bollinger band is at 280 and lower is at 206, while middle bands are at 224 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.8 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 227.25
12 day DMA 229.79
20 day DMA 242.31
35 day DMA 246.86
50 day DMA 259.57
100 day DMA 228.18
150 day DMA 198.76
200 day DMA 176.9

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA227.14227.93224.79
12 day EMA231.82232.96232.73
20 day EMA238.24239.57240.13
35 day EMA248.25249.58250.48
50 day EMA257.48258.78259.78

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.25226.34219.59
12 day SMA229.79232.24234.75
20 day SMA242.31245.34246.82
35 day SMA246.86247.66247.67
50 day SMA259.57260.96261.91
100 day SMA228.18227.41226.52
150 day SMA198.76198.01197.21
200 day SMA176.9176.3175.67

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top