ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 186.31 and 188.99

Intraday Target 1185.82
Intraday Target 2186.79
Intraday Target 3188.49666666667
Intraday Target 4189.47
Intraday Target 5191.18

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 29 October 2026 187.77 (-2.06%) 190.00 187.52 - 190.20 0.5994 times
Wed 28 October 2026 191.71 (1.25%) 191.70 191.13 - 192.48 0.4476 times
Tue 27 October 2026 189.34 (-1.68%) 191.96 188.20 - 191.96 1.3589 times
Mon 26 October 2026 192.57 (0.4%) 192.00 191.16 - 193.29 0.6281 times
Fri 23 October 2026 191.81 (-3.32%) 191.75 189.00 - 194.13 1.8983 times
Thu 22 October 2026 198.39 (-2.54%) 200.84 197.30 - 200.84 1.0316 times
Wed 21 October 2026 203.56 (-1.35%) 206.79 203.21 - 206.79 0.5424 times
Mon 19 October 2026 206.34 (-1.05%) 208.01 205.80 - 208.15 0.7091 times
Fri 16 October 2026 208.54 (1.12%) 207.48 207.00 - 209.00 0.7104 times
Thu 15 October 2026 206.23 (-2.67%) 205.68 203.73 - 206.50 2.0741 times
Wed 14 October 2026 211.88 (-2.26%) 214.00 211.44 - 214.08 0.8203 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 184.76 and 190.53

Weekly Target 1183.76
Weekly Target 2185.76
Weekly Target 3189.52666666667
Weekly Target 4191.53
Weekly Target 5195.3

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 29 October 2026 187.77 (-2.11%) 192.00 187.52 - 193.29 0.7219 times
Fri 23 October 2026 191.81 (-8.02%) 208.01 189.00 - 208.15 0.9949 times
Fri 16 October 2026 208.54 (-4.68%) 219.04 203.73 - 219.95 1.0811 times
Fri 09 October 2026 218.78 (0.38%) 218.51 214.41 - 221.90 1.0549 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.8608 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.929 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.8501 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 1.0181 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.3026 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.1866 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.372 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 170.46 and 204.84

Monthly Target 1164.68
Monthly Target 2176.23
Monthly Target 3199.06333333333
Monthly Target 4210.61
Monthly Target 5233.44

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 29 October 2026 187.77 (-14.21%) 219.20 187.52 - 221.90 0.331 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3747 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4599 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3865 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6031 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6113 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5083 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.2808 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.4641 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.9802 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.5983 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 94.66 and 280.64

Yearly Target 163.62
Yearly Target 2125.69
Yearly Target 3249.59666666667
Yearly Target 4311.67
Yearly Target 5435.58

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 29 October 2026 187.77 (-16.59%) 226.30 187.52 - 373.50 2.1435 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.5349 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.32 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0016 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 185, while middle bands are at 197 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 190.64
12 day DMA 200.41
20 day DMA 207.64
35 day DMA 216.37
50 day DMA 221.71
100 day DMA 223.79
150 day DMA 231.37
200 day DMA 239.91

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA191.82193.85194.92
12 day EMA199201.04202.73
20 day EMA205.07206.89208.49
35 day EMA212.71214.18215.5
50 day EMA219.5220.79221.98

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA190.64192.76195.13
12 day SMA200.41202.92205.18
20 day SMA207.64209.17210.6
35 day SMA216.37217.57218.73
50 day SMA221.71222.62223.4
100 day SMA223.79224.46225.12
150 day SMA231.37231.64232.01
200 day SMA239.91240.18240.4

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top