ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 178.87 and 182.84

Intraday Target 1178.13
Intraday Target 2179.61
Intraday Target 3182.09666666667
Intraday Target 4183.58
Intraday Target 5186.07

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 October 2026 181.10 (-3.55%) 184.00 180.61 - 184.58 1.5675 times
Thu 29 October 2026 187.77 (-2.06%) 190.00 187.52 - 190.20 0.6377 times
Wed 28 October 2026 191.71 (1.25%) 191.70 191.13 - 192.48 0.4762 times
Tue 27 October 2026 189.34 (-1.68%) 191.96 188.20 - 191.96 1.4457 times
Mon 26 October 2026 192.57 (0.4%) 192.00 191.16 - 193.29 0.6683 times
Fri 23 October 2026 191.81 (-3.32%) 191.75 189.00 - 194.13 2.0196 times
Thu 22 October 2026 198.39 (-2.54%) 200.84 197.30 - 200.84 1.0976 times
Wed 21 October 2026 203.56 (-1.35%) 206.79 203.21 - 206.79 0.5771 times
Mon 19 October 2026 206.34 (-1.05%) 208.01 205.80 - 208.15 0.7545 times
Fri 16 October 2026 208.54 (1.12%) 207.48 207.00 - 209.00 0.7558 times
Thu 15 October 2026 206.23 (-2.67%) 205.68 203.73 - 206.50 2.2067 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 174.52 and 187.2

Weekly Target 1172.32
Weekly Target 2176.71
Weekly Target 3185
Weekly Target 4189.39
Weekly Target 5197.68

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 October 2026 181.10 (-5.58%) 192.00 180.61 - 193.29 1.0362 times
Fri 23 October 2026 191.81 (-8.02%) 208.01 189.00 - 208.15 0.9612 times
Fri 16 October 2026 208.54 (-4.68%) 219.04 203.73 - 219.95 1.0445 times
Fri 09 October 2026 218.78 (0.38%) 218.51 214.41 - 221.90 1.0192 times
Thu 01 October 2026 217.95 (-4.55%) 222.80 217.35 - 223.40 0.8317 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8975 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.8213 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.9836 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.2585 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.1464 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.3256 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 160.21 and 201.5

Monthly Target 1153.25
Monthly Target 2167.17
Monthly Target 3194.53666666667
Monthly Target 4208.46
Monthly Target 5235.83

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 October 2026 181.10 (-17.26%) 219.20 180.61 - 221.90 0.3591 times
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3736 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4585 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.3854 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.6013 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.6096 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.5069 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.277 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.457 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.9716 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.5936 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 84.41 and 277.3

Yearly Target 152.18
Yearly Target 2116.64
Yearly Target 3245.07
Yearly Target 4309.53
Yearly Target 5437.96

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 30 October 2026 181.10 (-19.55%) 226.30 180.61 - 373.50 2.1464 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 1.5325 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.3195 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0016 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 13 points

Upper Bollinger band is at 231 and lower is at 181, while middle bands are at 194 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicisilve in short term and the sell signal is strong.

IcicipramcIcicisilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.32 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 188.5
12 day DMA 197.44
20 day DMA 205.75
35 day DMA 214.95
50 day DMA 220.7
100 day DMA 223.22
150 day DMA 231.05
200 day DMA 239.59

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA188.25191.82193.85
12 day EMA196.25199201.04
20 day EMA202.79205.07206.89
35 day EMA211.05212.81214.28
50 day EMA218.43219.95221.26

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA188.5190.64192.76
12 day SMA197.44200.41202.92
20 day SMA205.75207.64209.17
35 day SMA214.95216.37217.57
50 day SMA220.7221.71222.62
100 day SMA223.22223.79224.46
150 day SMA231.05231.37231.64
200 day SMA239.59239.91240.18

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top