IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERIETF
- Forcast & Targets SILVERIETF
- SILVERIETF Experts view
- Tomorrow's Movement SILVERIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicisilve
Strong intraday Stock price targets for IcicipramcIcicisilve are 240.05 and 309.1
| Intraday Target 1 | 224.01 |
| Intraday Target 2 | 256.08 |
| Intraday Target 3 | 293.06333333333 |
| Intraday Target 4 | 325.13 |
| Intraday Target 5 | 362.11 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 288.14 (-10.52%) | 330.05 | 261.00 - 330.05 | 2.053 times | Wed 21 January 2026 | 322.00 (2.63%) | 307.50 | 307.50 - 327.00 | 1.1192 times | Tue 20 January 2026 | 313.75 (6.36%) | 302.38 | 301.00 - 317.68 | 1.5594 times | Mon 19 January 2026 | 295.00 (4.73%) | 288.71 | 283.64 - 297.00 | 0.935 times | Fri 16 January 2026 | 281.67 (2.68%) | 279.00 | 273.67 - 282.00 | 0.6843 times | Wed 14 January 2026 | 274.31 (5.2%) | 270.25 | 267.26 - 275.00 | 0.8533 times | Tue 13 January 2026 | 260.75 (2.63%) | 259.39 | 254.84 - 262.00 | 0.7209 times | Mon 12 January 2026 | 254.08 (5.69%) | 242.60 | 242.60 - 254.99 | 0.7404 times | Fri 09 January 2026 | 240.40 (2.7%) | 228.22 | 228.22 - 240.94 | 0.3886 times | Thu 08 January 2026 | 234.08 (-4.23%) | 244.42 | 230.00 - 245.50 | 0.9459 times | Wed 07 January 2026 | 244.42 (1.13%) | 247.21 | 241.68 - 250.00 | 0.5886 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 240.05 and 309.1
| Weekly Target 1 | 224.01 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 293.06333333333 |
| Weekly Target 4 | 325.13 |
| Weekly Target 5 | 362.11 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 288.14 (2.3%) | 288.71 | 261.00 - 330.05 | 2.3304 times | Fri 16 January 2026 | 281.67 (17.17%) | 242.60 | 242.60 - 282.00 | 1.2333 times | Fri 09 January 2026 | 240.40 (3.76%) | 235.00 | 225.30 - 250.00 | 1.0881 times | Fri 02 January 2026 | 231.68 (0.85%) | 241.00 | 202.73 - 251.35 | 1.8372 times | Fri 26 December 2025 | 229.73 (14.24%) | 206.97 | 206.29 - 235.00 | 0.9928 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 0.6781 times | Fri 12 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 0.5545 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 0.557 times | Fri 28 November 2025 | 163.33 (8.36%) | 152.27 | 152.07 - 166.34 | 0.2907 times | Fri 21 November 2025 | 150.73 (-5.58%) | 154.83 | 149.76 - 158.21 | 0.4378 times | Fri 14 November 2025 | 159.63 (7.72%) | 151.89 | 148.56 - 164.19 | 0.3899 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.81 and 364.39
| Monthly Target 1 | 168.64 |
| Monthly Target 2 | 228.39 |
| Monthly Target 3 | 279.22 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 389.8 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 288.14 (27.99%) | 226.30 | 219.47 - 330.05 | 2.1859 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.8402 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.5706 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 2.3639 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 1.1273 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.4122 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.5687 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.4328 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.2221 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.2764 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.1287 times |
Yearly price and charts IcicipramcIcicisilve
Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.81 and 364.39
| Yearly Target 1 | 168.64 |
| Yearly Target 2 | 228.39 |
| Yearly Target 3 | 279.22 |
| Yearly Target 4 | 338.97 |
| Yearly Target 5 | 389.8 |
Yearly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 288.14 (27.99%) | 226.30 | 219.47 - 330.05 | 0.7192 times | Wed 31 December 2025 | 225.12 (158.61%) | 86.61 | 86.61 - 251.35 | 2.7124 times | Tue 31 December 2024 | 87.05 (16.11%) | 75.49 | 68.65 - 101.00 | 0.5655 times | Fri 29 December 2023 | 74.97 (0%) | 75.35 | 74.85 - 76.35 | 0.0029 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 31 points
Upper Bollinger band is at 316 and lower is at 192, while middle bands are at 223 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.
IcicipramcIcicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicisilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 300.11 |
| 12 day DMA | 270.86 |
| 20 day DMA | 253.41 |
| 35 day DMA | 226.39 |
| 50 day DMA | 206.21 |
| 100 day DMA | 174.09 |
| 150 day DMA | 153.34 |
| 200 day DMA | 139.64 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.67 | 299.43 | 288.14 |
| 12 day EMA | 276 | 273.79 | 265.03 |
| 20 day EMA | 258.45 | 255.33 | 248.32 |
| 35 day EMA | 233.63 | 230.42 | 225.03 |
| 50 day EMA | 210.94 | 207.79 | 203.13 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.11 | 297.35 | 285.1 |
| 12 day SMA | 270.86 | 266.48 | 258.95 |
| 20 day SMA | 253.41 | 249.52 | 243.86 |
| 35 day SMA | 226.39 | 223.08 | 218.83 |
| 50 day SMA | 206.21 | 203.52 | 200.11 |
| 100 day SMA | 174.09 | 172.38 | 170.32 |
| 150 day SMA | 153.34 | 152.14 | 150.71 |
| 200 day SMA | 139.64 | 138.71 | 137.6 |


