ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong intraday Stock price targets for IcicipramcIcicisilve are 240.05 and 309.1

Intraday Target 1224.01
Intraday Target 2256.08
Intraday Target 3293.06333333333
Intraday Target 4325.13
Intraday Target 5362.11

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 22 January 2026 288.14 (-10.52%) 330.05 261.00 - 330.05 2.053 times
Wed 21 January 2026 322.00 (2.63%) 307.50 307.50 - 327.00 1.1192 times
Tue 20 January 2026 313.75 (6.36%) 302.38 301.00 - 317.68 1.5594 times
Mon 19 January 2026 295.00 (4.73%) 288.71 283.64 - 297.00 0.935 times
Fri 16 January 2026 281.67 (2.68%) 279.00 273.67 - 282.00 0.6843 times
Wed 14 January 2026 274.31 (5.2%) 270.25 267.26 - 275.00 0.8533 times
Tue 13 January 2026 260.75 (2.63%) 259.39 254.84 - 262.00 0.7209 times
Mon 12 January 2026 254.08 (5.69%) 242.60 242.60 - 254.99 0.7404 times
Fri 09 January 2026 240.40 (2.7%) 228.22 228.22 - 240.94 0.3886 times
Thu 08 January 2026 234.08 (-4.23%) 244.42 230.00 - 245.50 0.9459 times
Wed 07 January 2026 244.42 (1.13%) 247.21 241.68 - 250.00 0.5886 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 240.05 and 309.1

Weekly Target 1224.01
Weekly Target 2256.08
Weekly Target 3293.06333333333
Weekly Target 4325.13
Weekly Target 5362.11

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 22 January 2026 288.14 (2.3%) 288.71 261.00 - 330.05 2.3304 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 1.2333 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 1.0881 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.8372 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.9928 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.6781 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.5545 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.557 times
Fri 28 November 2025 163.33 (8.36%) 152.27 152.07 - 166.34 0.2907 times
Fri 21 November 2025 150.73 (-5.58%) 154.83 149.76 - 158.21 0.4378 times
Fri 14 November 2025 159.63 (7.72%) 151.89 148.56 - 164.19 0.3899 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.81 and 364.39

Monthly Target 1168.64
Monthly Target 2228.39
Monthly Target 3279.22
Monthly Target 4338.97
Monthly Target 5389.8

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 22 January 2026 288.14 (27.99%) 226.30 219.47 - 330.05 2.1859 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.8402 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.5706 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 2.3639 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 1.1273 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.4122 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.5687 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.4328 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.2221 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.2764 times
Fri 28 March 2025 101.27 (7.47%) 94.50 94.00 - 101.85 0.1287 times

 monthly chart IcicipramcIcicisilve

Yearly price and charts IcicipramcIcicisilve

Strong yearly Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.81 and 364.39

Yearly Target 1168.64
Yearly Target 2228.39
Yearly Target 3279.22
Yearly Target 4338.97
Yearly Target 5389.8

Yearly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 22 January 2026 288.14 (27.99%) 226.30 219.47 - 330.05 0.7192 times
Wed 31 December 2025 225.12 (158.61%) 86.61 86.61 - 251.35 2.7124 times
Tue 31 December 2024 87.05 (16.11%) 75.49 68.65 - 101.00 0.5655 times
Fri 29 December 2023 74.97 (0%) 75.35 74.85 - 76.35 0.0029 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicisilve

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 31 points

Upper Bollinger band is at 316 and lower is at 192, while middle bands are at 223 and 285

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.

IcicipramcIcicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicisilve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.48 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.

IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 300.11
12 day DMA 270.86
20 day DMA 253.41
35 day DMA 226.39
50 day DMA 206.21
100 day DMA 174.09
150 day DMA 153.34
200 day DMA 139.64

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA295.67299.43288.14
12 day EMA276273.79265.03
20 day EMA258.45255.33248.32
35 day EMA233.63230.42225.03
50 day EMA210.94207.79203.13

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA300.11297.35285.1
12 day SMA270.86266.48258.95
20 day SMA253.41249.52243.86
35 day SMA226.39223.08218.83
50 day SMA206.21203.52200.11
100 day SMA174.09172.38170.32
150 day SMA153.34152.14150.71
200 day SMA139.64138.71137.6

Videos related to: IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top