KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 20.69 and 21.03
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.28 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (0.05%) | 21.09 | 20.76 - 21.10 | 1.7297 times | Tue 28 July 2026 | 20.94 (-2.92%) | 21.95 | 20.90 - 21.95 | 1.0263 times | Mon 27 July 2026 | 21.57 (0.98%) | 21.41 | 21.41 - 21.67 | 1.0348 times | Fri 24 July 2026 | 21.36 (-0.14%) | 21.31 | 20.81 - 21.43 | 0.9459 times | Thu 23 July 2026 | 21.39 (-1.2%) | 21.66 | 21.31 - 21.81 | 0.5018 times | Wed 22 July 2026 | 21.65 (0.51%) | 21.80 | 21.59 - 21.80 | 1.0083 times | Tue 21 July 2026 | 21.54 (2.04%) | 21.63 | 21.16 - 21.63 | 0.6038 times | Mon 20 July 2026 | 21.11 (1.54%) | 21.30 | 20.98 - 21.30 | 1.2455 times | Fri 17 July 2026 | 20.79 (-0.95%) | 20.89 | 20.51 - 20.89 | 1.0739 times | Thu 16 July 2026 | 20.99 (-0.9%) | 21.70 | 20.78 - 21.70 | 0.83 times | Wed 15 July 2026 | 21.18 (0.47%) | 21.60 | 21.08 - 21.60 | 0.4183 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.26 and 21.45
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (-1.92%) | 21.41 | 20.76 - 21.95 | 0.4921 times | Fri 24 July 2026 | 21.36 (2.74%) | 21.30 | 20.81 - 21.81 | 0.5589 times | Fri 17 July 2026 | 20.79 (-1.93%) | 21.19 | 20.49 - 21.70 | 0.5065 times | Fri 10 July 2026 | 21.20 (-5.53%) | 22.44 | 20.48 - 22.73 | 0.7201 times | Fri 03 July 2026 | 22.44 (6.5%) | 21.18 | 20.58 - 22.54 | 0.8236 times | Thu 25 June 2026 | 21.07 (-6.4%) | 22.98 | 20.55 - 22.98 | 1.2268 times | Fri 19 June 2026 | 22.51 (-3.43%) | 23.89 | 21.90 - 24.45 | 1.2614 times | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 2.9951 times | Fri 05 June 2026 | 24.71 (-2.41%) | 25.32 | 24.43 - 25.80 | 0.8089 times | Fri 29 May 2026 | 25.32 (-1.13%) | 26.25 | 25.09 - 26.25 | 0.6065 times | Fri 22 May 2026 | 25.61 (0.99%) | 25.16 | 25.00 - 26.20 | 0.8785 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.59 and 21.84
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (-2.83%) | 21.94 | 20.48 - 22.73 | 0.751 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.8606 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.2192 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.5056 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.3173 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.6033 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.7781 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.4629 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1334 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.3686 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.1664 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.76 and 204.48
| Yearly Target 1 | -227.99 |
| Yearly Target 2 | -103.52 |
| Yearly Target 3 | 142.24 |
| Yearly Target 4 | 266.71 |
| Yearly Target 5 | 512.47 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (-90.49%) | 214.79 | 17.77 - 388.00 | 2.5366 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.4198 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0436 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.36 |
| 150 day DMA | 97.04 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.27 | 21.44 |
| 12 day EMA | 21.29 | 21.35 | 21.42 |
| 20 day EMA | 21.5 | 21.56 | 21.63 |
| 35 day EMA | 22.24 | 22.32 | 22.4 |
| 50 day EMA | 22.97 | 23.05 | 23.14 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.38 | 21.5 |
| 12 day SMA | 21.21 | 21.22 | 21.24 |
| 20 day SMA | 21.42 | 21.44 | 21.48 |
| 35 day SMA | 21.88 | 21.95 | 22.02 |
| 50 day SMA | 22.85 | 22.95 | 23.04 |
| 100 day SMA | 23.36 | 23.41 | 25.7 |
| 150 day SMA | 97.04 | 98.2 | 99.31 |
| 200 day SMA | 112.15 | 112.78 | 113.38 |


