KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 21.15 and 22.06
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.74 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (-3.87%) | 22.16 | 21.36 - 22.27 | 0.5669 times | Wed 01 April 2026 | 22.73 (2.57%) | 22.67 | 22.67 - 23.34 | 0.6355 times | Mon 30 March 2026 | 22.16 (3.21%) | 21.48 | 21.47 - 22.85 | 0.891 times | Fri 27 March 2026 | 21.47 (-4.24%) | 21.50 | 21.00 - 21.84 | 0.8079 times | Wed 25 March 2026 | 22.42 (3.84%) | 21.05 | 21.05 - 22.77 | 0.6052 times | Tue 24 March 2026 | 21.59 (11.23%) | 20.11 | 20.11 - 21.72 | 1.6226 times | Mon 23 March 2026 | 19.41 (-13%) | 17.77 | 17.77 - 22.86 | 1.6518 times | Fri 20 March 2026 | 22.31 (1.04%) | 22.63 | 21.97 - 22.93 | 0.9166 times | Thu 19 March 2026 | 22.08 (-8%) | 23.39 | 21.93 - 23.40 | 1.6622 times | Wed 18 March 2026 | 24.00 (-1.72%) | 24.48 | 23.70 - 24.48 | 0.6402 times | Tue 17 March 2026 | 24.42 (3.08%) | 24.51 | 24.30 - 24.86 | 0.7755 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.61 and 23.59
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.6498 times | Fri 27 March 2026 | 21.47 (-3.77%) | 17.77 | 17.77 - 22.86 | 1.455 times | Fri 20 March 2026 | 22.31 (-9.89%) | 24.14 | 21.93 - 25.42 | 1.5178 times | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.3495 times | Fri 06 March 2026 | 25.05 (-2.72%) | 26.50 | 24.31 - 27.99 | 2.5302 times | Fri 27 February 2026 | 25.75 (-89.27%) | 252.35 | 25.31 - 258.46 | 0.4774 times | Fri 20 February 2026 | 240.04 (1.94%) | 241.36 | 220.00 - 242.00 | 0.2399 times | Fri 13 February 2026 | 235.48 (3.35%) | 245.66 | 225.11 - 252.50 | 0.2456 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 0.8929 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 0.642 times | Fri 23 January 2026 | 302.32 (10.6%) | 276.50 | 242.55 - 309.99 | 0.8126 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.62 and 22.6
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (-1.4%) | 22.67 | 21.36 - 23.34 | 0.2379 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 4.5448 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 1.1831 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.5261 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.9079 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.2616 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.7229 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.3263 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.1214 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.1679 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.1891 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.31 and 204.93
| Yearly Target 1 | -227.69 |
| Yearly Target 2 | -102.92 |
| Yearly Target 3 | 142.54 |
| Yearly Target 4 | 267.31 |
| Yearly Target 5 | 512.77 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (-90.08%) | 214.79 | 17.77 - 388.00 | 2.0948 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.82 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0851 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.57 |
| 35 day DMA | 105.1 |
| 50 day DMA | 157.75 |
| 100 day DMA | 174.59 |
| 150 day DMA | 161.67 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.25 | 22.01 |
| 12 day EMA | 28.2 | 29.35 | 30.55 |
| 20 day EMA | 48.39 | 51.18 | 54.17 |
| 35 day EMA | 95.31 | 99.64 | 104.17 |
| 50 day EMA | 153.1 | 158.45 | 163.99 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.07 | 21.41 |
| 12 day SMA | 22.34 | 22.59 | 22.85 |
| 20 day SMA | 23.57 | 23.87 | 24.03 |
| 35 day SMA | 105.1 | 111.6 | 117.46 |
| 50 day SMA | 157.75 | 163.02 | 168.03 |
| 100 day SMA | 174.59 | 175.82 | 177.01 |
| 150 day SMA | 161.67 | 162.27 | 162.85 |
| 200 day SMA | 148.31 | 148.72 | 149.12 |


