ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 22.42 and 23.01

Intraday Target 122.31
Intraday Target 222.53
Intraday Target 322.9
Intraday Target 423.12
Intraday Target 523.49

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 28 April 2026 22.75 (-2.61%) 23.27 22.68 - 23.27 1.5504 times
Mon 27 April 2026 23.36 (0.91%) 23.72 23.35 - 23.72 0.3941 times
Fri 24 April 2026 23.15 (-0.52%) 23.27 22.93 - 23.40 0.5622 times
Thu 23 April 2026 23.27 (-2.76%) 23.88 23.23 - 23.88 0.3549 times
Wed 22 April 2026 23.93 (-0.54%) 24.04 23.67 - 24.09 1.5057 times
Tue 21 April 2026 24.06 (-0.12%) 24.69 23.76 - 24.69 0.3286 times
Mon 20 April 2026 24.09 (-0.17%) 24.13 24.01 - 24.49 3.0871 times
Fri 17 April 2026 24.13 (0.08%) 23.56 23.56 - 24.17 0.5751 times
Thu 16 April 2026 24.11 (0.92%) 24.10 24.05 - 24.42 0.7207 times
Wed 15 April 2026 23.89 (4.87%) 23.85 23.75 - 24.28 0.9213 times
Mon 13 April 2026 22.78 (-0.83%) 23.54 22.68 - 23.54 0.2664 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.2 and 23.24

Weekly Target 122.01
Weekly Target 222.38
Weekly Target 323.05
Weekly Target 423.42
Weekly Target 524.09

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 28 April 2026 22.75 (-1.73%) 23.72 22.68 - 23.72 0.4671 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.4023 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.5965 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8471 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5445 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.2193 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.2719 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.1309 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.1203 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4001 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.201 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.03 and 25.41

Monthly Target 119.54
Monthly Target 221.14
Monthly Target 322.916666666667
Monthly Target 424.52
Monthly Target 526.3

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 28 April 2026 22.75 (2.66%) 22.67 21.31 - 24.69 2.2031 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.6299 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.945 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.2189 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.7251 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2089 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.5774 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2606 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0969 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1341 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.151 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.86 and 205.38

Yearly Target 1-227.39
Yearly Target 2-102.32
Yearly Target 3142.84
Yearly Target 4267.91
Yearly Target 5513.07

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 28 April 2026 22.75 (-89.67%) 214.79 17.77 - 388.00 2.267 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.664 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0689 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.54
20 day DMA 23.09
35 day DMA 23.4
50 day DMA 76.1
100 day DMA 154.07
150 day DMA 151.38
200 day DMA 141.81

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.4723.52
12 day EMA23.7223.924
20 day EMA28.9629.6130.27
35 day EMA57.5759.6261.75
50 day EMA84.9687.590.12

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5523.7
12 day SMA23.5423.5323.54
20 day SMA23.0923.0722.98
35 day SMA23.423.4923.62
50 day SMA76.180.5985.1
100 day SMA154.07155.43156.78
150 day SMA151.38152.07152.74
200 day SMA141.81142.22142.63

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top