ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 20.63 and 21.5

Intraday Target 120.47
Intraday Target 220.79
Intraday Target 321.34
Intraday Target 421.66
Intraday Target 522.21

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 29 June 2026 21.11 (0.19%) 21.18 21.02 - 21.89 0.7277 times
Thu 25 June 2026 21.07 (-2.45%) 20.94 20.55 - 21.23 1.4753 times
Wed 24 June 2026 21.60 (-0.92%) 21.80 21.33 - 21.84 0.6757 times
Tue 23 June 2026 21.80 (-4.55%) 22.10 21.52 - 22.11 1.4776 times
Mon 22 June 2026 22.84 (1.47%) 22.98 22.13 - 22.98 0.943 times
Fri 19 June 2026 22.51 (-3.51%) 23.33 21.90 - 23.33 1.6115 times
Thu 18 June 2026 23.33 (-2.1%) 23.23 23.19 - 24.34 0.6043 times
Wed 17 June 2026 23.83 (-0.46%) 24.45 23.71 - 24.45 0.4246 times
Tue 16 June 2026 23.94 (-1.28%) 24.40 23.60 - 24.40 0.7785 times
Mon 15 June 2026 24.25 (4.03%) 23.89 23.80 - 24.29 1.2818 times
Fri 12 June 2026 23.31 (3.92%) 23.03 22.94 - 23.40 6.5742 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.63 and 21.5

Weekly Target 120.47
Weekly Target 220.79
Weekly Target 321.34
Weekly Target 421.66
Weekly Target 522.21

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 29 June 2026 21.11 (0.19%) 21.18 21.02 - 21.89 0.1644 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.0326 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.0617 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.521 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6809 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5105 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7394 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.7805 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6605 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.8487 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.6468 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 18.21 and 23.46

Monthly Target 117.24
Monthly Target 219.17
Monthly Target 322.486666666667
Monthly Target 424.42
Monthly Target 527.74

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 29 June 2026 21.11 (-16.63%) 25.32 20.55 - 25.80 1.9274 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.3027 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.6088 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.4762 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6446 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.8315 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4946 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1425 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3939 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1778 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0661 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.68 and 204.56

Yearly Target 1-227.94
Yearly Target 2-103.41
Yearly Target 3142.29333333333
Yearly Target 4266.82
Yearly Target 5512.52

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 29 June 2026 21.11 (-90.42%) 214.79 17.77 - 388.00 2.4987 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4542 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0471 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.67
20 day DMA 23.33
35 day DMA 24.33
50 day DMA 24.1
100 day DMA 70.54
150 day DMA 118.45
200 day DMA 124

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.922.31
12 day EMA22.4622.723
20 day EMA23.0423.2423.47
35 day EMA23.4123.5523.7
50 day EMA23.7823.8924

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.9622.42
12 day SMA22.6722.7722.98
20 day SMA23.3323.5423.76
35 day SMA24.3324.4224.5
50 day SMA24.124.1524.19
100 day SMA70.5473.977.03
150 day SMA118.45119.31120.2
200 day SMA124124.5124.99

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top