ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 22.55 and 23.38

Intraday Target 122.36
Intraday Target 222.73
Intraday Target 323.186666666667
Intraday Target 423.56
Intraday Target 524.02

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 June 2026 23.11 (-6.48%) 23.64 22.81 - 23.64 1.9047 times
Fri 05 June 2026 24.71 (-1.16%) 25.03 24.43 - 25.20 1.1076 times
Thu 04 June 2026 25.00 (-0.04%) 25.63 24.52 - 25.63 0.8387 times
Wed 03 June 2026 25.01 (-2.04%) 25.60 24.98 - 25.60 1.5726 times
Tue 02 June 2026 25.53 (0.83%) 25.29 25.10 - 25.80 0.507 times
Mon 01 June 2026 25.32 (0%) 25.32 25.13 - 25.40 0.6007 times
Fri 29 May 2026 25.32 (-0.24%) 25.69 25.09 - 25.69 0.7233 times
Wed 27 May 2026 25.38 (-0.47%) 26.06 25.15 - 26.06 0.6416 times
Tue 26 May 2026 25.50 (-1.96%) 26.04 25.44 - 26.04 1.1239 times
Mon 25 May 2026 26.01 (1.56%) 26.25 25.78 - 26.25 0.9799 times
Fri 22 May 2026 25.61 (0.16%) 25.66 25.58 - 25.85 0.9435 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.55 and 23.38

Weekly Target 122.36
Weekly Target 222.73
Weekly Target 323.186666666667
Weekly Target 423.56
Weekly Target 524.02

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 June 2026 23.11 (-6.48%) 23.64 22.81 - 23.64 0.317 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.77 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5773 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.8362 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 2.0135 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.7469 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.9597 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.8623 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.7922 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 1.125 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.7231 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.47 and 24.46

Monthly Target 120.92
Monthly Target 222.01
Monthly Target 323.906666666667
Monthly Target 425
Monthly Target 526.9

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 June 2026 23.11 (-8.73%) 25.32 22.81 - 25.80 0.4033 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.5487 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.9125 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.9437 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.7663 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.9885 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.588 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1694 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.4682 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2114 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0786 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.68 and 205.56

Yearly Target 1-227.27
Yearly Target 2-102.08
Yearly Target 3142.96
Yearly Target 4268.15
Yearly Target 5513.19

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 08 June 2026 23.11 (-89.51%) 214.79 17.77 - 388.00 2.4099 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.5346 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0555 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: -10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.17
20 day DMA 25.47
35 day DMA 24.65
50 day DMA 23.99
100 day DMA 107.22
150 day DMA 130.02
200 day DMA 130.38

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA24.425.0425.21
12 day EMA24.925.2225.31
20 day EMA24.9125.125.14
35 day EMA24.5624.6524.65
50 day EMA23.9924.0324

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6725.1125.24
12 day SMA25.1725.3825.46
20 day SMA25.4725.5325.51
35 day SMA24.6524.6824.66
50 day SMA23.9923.9723.92
100 day SMA107.22109.37111.46
150 day SMA130.02130.8131.57
200 day SMA130.38130.81131.25

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top