Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 179.89 and 183.39
| Intraday Target 1 | 177.09 |
| Intraday Target 2 | 179.19 |
| Intraday Target 3 | 180.59333333333 |
| Intraday Target 4 | 182.69 |
| Intraday Target 5 | 184.09 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.28 (2.16%) | 179.00 | 178.50 - 182.00 | 1.0074 times | Wed 10 December 2025 | 177.44 (2.45%) | 178.65 | 176.80 - 181.90 | 1.4739 times | Tue 09 December 2025 | 173.20 (-0.15%) | 173.45 | 170.34 - 174.04 | 0.4279 times | Mon 08 December 2025 | 173.46 (0.6%) | 172.42 | 171.20 - 173.75 | 0.8566 times | Fri 05 December 2025 | 172.42 (1.54%) | 169.81 | 169.36 - 172.93 | 0.5333 times | Thu 04 December 2025 | 169.81 (-1.26%) | 173.00 | 167.75 - 173.09 | 0.6934 times | Wed 03 December 2025 | 171.97 (2.39%) | 167.90 | 167.90 - 173.99 | 1.4946 times | Tue 02 December 2025 | 167.95 (-0.84%) | 170.00 | 167.31 - 174.40 | 1.0992 times | Mon 01 December 2025 | 169.38 (6.74%) | 165.30 | 164.55 - 175.29 | 2.0593 times | Fri 28 November 2025 | 158.68 (0.49%) | 157.90 | 157.64 - 159.74 | 0.3544 times | Thu 27 November 2025 | 157.90 (2.81%) | 154.65 | 154.65 - 158.80 | 0.7531 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 175.81 and 187.47
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 177.87333333333 |
| Weekly Target 4 | 185.41 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.28 (5.14%) | 172.42 | 170.34 - 182.00 | 0.738 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.1523 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.5166 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6445 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.8059 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.3236 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.78 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.101 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.0597 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.8782 times | Fri 03 October 2025 | 141.29 (5%) | 134.61 | 134.56 - 144.86 | 0.9796 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 172.92 and 190.37
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 169.89 |
| Monthly Target 3 | 175.94333333333 |
| Monthly Target 4 | 187.34 |
| Monthly Target 5 | 193.39 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.28 (14.24%) | 165.30 | 164.55 - 182.00 | 0.9907 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 1.2005 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 3.3177 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.4975 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.557 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.7704 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.8679 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.3546 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.2956 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.148 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.149 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 132.91 and 230.38
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 116.54 |
| Yearly Target 3 | 149.27 |
| Yearly Target 4 | 214.01 |
| Yearly Target 5 | 246.74 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 181.28 (113.72%) | 84.80 | 84.53 - 182.00 | 1.7608 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.2392 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.23
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 115 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.32 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 168.92 |
| 20 day DMA | 161.51 |
| 35 day DMA | 154.28 |
| 50 day DMA | 153.65 |
| 100 day DMA | 135.45 |
| 150 day DMA | 124.11 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 173.37 | 171.33 |
| 12 day EMA | 169.65 | 167.54 | 165.74 |
| 20 day EMA | 164.55 | 162.79 | 161.25 |
| 35 day EMA | 159.01 | 157.7 | 156.54 |
| 50 day EMA | 154.3 | 153.2 | 152.21 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 173.27 | 172.17 |
| 12 day SMA | 168.92 | 166.41 | 164.06 |
| 20 day SMA | 161.51 | 160.4 | 159.14 |
| 35 day SMA | 154.28 | 153.29 | 152.48 |
| 50 day SMA | 153.65 | 152.84 | 151.98 |
| 100 day SMA | 135.45 | 134.72 | 134.04 |
| 150 day SMA | 124.11 | 123.53 | 122.97 |
| 200 day SMA | 116.73 | 116.3 | 115.88 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
