ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 230.3 and 243.12

Intraday Target 1220.02
Intraday Target 2227.75
Intraday Target 3232.84
Intraday Target 4240.57
Intraday Target 5245.66

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 0.5735 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.2224 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.4103 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.3444 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.6356 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 0.8577 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.5467 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 1.7077 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 1.1612 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 2.5406 times
Sun 01 February 2026 256.11 (-10.74%) 291.65 256.11 - 291.65 0.1327 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 216.6 and 243.99

Weekly Target 1210.31
Weekly Target 2222.89
Weekly Target 3237.69666666667
Weekly Target 4250.28
Weekly Target 5265.09

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5171 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.8798 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3515 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7107 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1125 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.7043 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8488 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0507 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4751 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3494 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.4346 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 176.81 and 263.57

Monthly Target 1157.25
Monthly Target 2196.36
Monthly Target 3244.00666666667
Monthly Target 4283.12
Monthly Target 5330.77

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (-17.93%) 291.65 204.89 - 291.65 1.4441 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 3.0362 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.8062 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5205 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4383 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6492 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2415 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.334 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3762 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1537 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1281 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 220.19 and 403.3

Yearly Target 193.01
Yearly Target 2164.25
Yearly Target 3276.12333333333
Yearly Target 4347.36
Yearly Target 5459.23

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (6.89%) 214.79 204.89 - 388.00 1.2308 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.6029 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1664 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 37 points

Upper Bollinger band is at 347 and lower is at 201, while middle bands are at 238 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.98 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 246.55
12 day DMA 249.43
20 day DMA 273.89
35 day DMA 257.48
50 day DMA 236.59
100 day DMA 192.67
150 day DMA 166.52
200 day DMA 149.79

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA244.74249.37249.33
12 day EMA253.51256.79258.13
20 day EMA256.25258.44259.39
35 day EMA246.54247.19247.06
50 day EMA231.69231.54230.81

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA246.55245.02243.2
12 day SMA249.43259.62266.62
20 day SMA273.89275.78276.65
35 day SMA257.48256.83255.54
50 day SMA236.59235.32233.69
100 day SMA192.67191.57190.31
150 day SMA166.52165.65164.69
200 day SMA149.79149.09148.32

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top