ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 21.15 and 22.06

Intraday Target 120.92
Intraday Target 221.38
Intraday Target 321.826666666667
Intraday Target 422.29
Intraday Target 522.74

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-3.87%) 22.16 21.36 - 22.27 0.5669 times
Wed 01 April 2026 22.73 (2.57%) 22.67 22.67 - 23.34 0.6355 times
Mon 30 March 2026 22.16 (3.21%) 21.48 21.47 - 22.85 0.891 times
Fri 27 March 2026 21.47 (-4.24%) 21.50 21.00 - 21.84 0.8079 times
Wed 25 March 2026 22.42 (3.84%) 21.05 21.05 - 22.77 0.6052 times
Tue 24 March 2026 21.59 (11.23%) 20.11 20.11 - 21.72 1.6226 times
Mon 23 March 2026 19.41 (-13%) 17.77 17.77 - 22.86 1.6518 times
Fri 20 March 2026 22.31 (1.04%) 22.63 21.97 - 22.93 0.9166 times
Thu 19 March 2026 22.08 (-8%) 23.39 21.93 - 23.40 1.6622 times
Wed 18 March 2026 24.00 (-1.72%) 24.48 23.70 - 24.48 0.6402 times
Tue 17 March 2026 24.42 (3.08%) 24.51 24.30 - 24.86 0.7755 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.61 and 23.59

Weekly Target 120.2
Weekly Target 221.03
Weekly Target 322.183333333333
Weekly Target 423.01
Weekly Target 524.16

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6498 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.455 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.5178 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.3495 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.5302 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4774 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2399 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2456 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 0.8929 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.642 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 0.8126 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.62 and 22.6

Monthly Target 120.2
Monthly Target 221.03
Monthly Target 322.183333333333
Monthly Target 423.01
Monthly Target 524.16

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-1.4%) 22.67 21.36 - 23.34 0.2379 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 4.5448 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.1831 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.5261 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.9079 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2616 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.7229 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.3263 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1214 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1679 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.1891 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.31 and 204.93

Yearly Target 1-227.69
Yearly Target 2-102.92
Yearly Target 3142.54
Yearly Target 4267.31
Yearly Target 5512.77

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-90.08%) 214.79 17.77 - 388.00 2.0948 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.82 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0851 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.34
20 day DMA 23.57
35 day DMA 105.1
50 day DMA 157.75
100 day DMA 174.59
150 day DMA 161.67
200 day DMA 148.31

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.2522.01
12 day EMA28.229.3530.55
20 day EMA48.3951.1854.17
35 day EMA95.3199.64104.17
50 day EMA153.1158.45163.99

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0721.41
12 day SMA22.3422.5922.85
20 day SMA23.5723.8724.03
35 day SMA105.1111.6117.46
50 day SMA157.75163.02168.03
100 day SMA174.59175.82177.01
150 day SMA161.67162.27162.85
200 day SMA148.31148.72149.12

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top