KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 21.17 and 21.4
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.45 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.24 (1.68%) | 21.10 | 21.10 - 21.33 | 0.8573 times | Thu 08 October 2026 | 20.89 (-1.46%) | 21.20 | 20.82 - 21.23 | 0.9325 times | Wed 07 October 2026 | 21.20 (-0.8%) | 21.37 | 21.19 - 21.37 | 0.4345 times | Tue 06 October 2026 | 21.37 (-0.65%) | 21.39 | 21.16 - 21.40 | 1.2319 times | Mon 05 October 2026 | 21.51 (1.56%) | 21.37 | 21.27 - 21.55 | 1.1923 times | Thu 01 October 2026 | 21.18 (-0.47%) | 21.32 | 21.11 - 21.39 | 1.4937 times | Wed 30 September 2026 | 21.28 (0.24%) | 21.27 | 21.26 - 21.44 | 0.6647 times | Tue 29 September 2026 | 21.23 (-0.84%) | 21.37 | 21.14 - 21.37 | 0.752 times | Mon 28 September 2026 | 21.41 (-3.52%) | 21.76 | 21.28 - 21.76 | 1.4506 times | Fri 25 September 2026 | 22.19 (1.28%) | 22.09 | 21.87 - 22.22 | 0.9905 times | Thu 24 September 2026 | 21.91 (-2.01%) | 22.13 | 21.90 - 22.17 | 0.6992 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.67 and 21.4
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.24 (0.28%) | 21.37 | 20.82 - 21.55 | 0.688 times | Thu 01 October 2026 | 21.18 (-4.55%) | 21.76 | 21.11 - 21.76 | 0.6454 times | Fri 25 September 2026 | 22.19 (-2.63%) | 22.79 | 21.87 - 22.79 | 0.7649 times | Fri 18 September 2026 | 22.79 (3.54%) | 22.00 | 21.69 - 22.89 | 1.1233 times | Fri 11 September 2026 | 22.01 (-2.61%) | 22.49 | 21.73 - 23.00 | 1.2418 times | Fri 04 September 2026 | 22.60 (-3.5%) | 23.29 | 21.61 - 23.29 | 2.2488 times | Fri 28 August 2026 | 23.42 (-1.01%) | 24.25 | 22.71 - 24.53 | 0.6824 times | Fri 21 August 2026 | 23.66 (5.48%) | 22.00 | 21.82 - 23.77 | 0.6858 times | Fri 14 August 2026 | 22.43 (0.22%) | 22.93 | 21.95 - 23.00 | 0.7803 times | Fri 07 August 2026 | 22.38 (6.77%) | 20.97 | 20.91 - 22.51 | 1.1392 times | Fri 31 July 2026 | 20.96 (-1.87%) | 21.41 | 20.76 - 21.95 | 0.5214 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.67 and 21.4
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.24 (-0.19%) | 21.32 | 20.82 - 21.55 | 0.2761 times | Wed 30 September 2026 | 21.28 (-6.01%) | 23.20 | 21.14 - 23.20 | 1.7138 times | Mon 31 August 2026 | 22.64 (8.02%) | 20.97 | 20.91 - 24.53 | 1.0474 times | Fri 31 July 2026 | 20.96 (-2.78%) | 21.94 | 20.48 - 22.73 | 0.628 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.4228 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 0.9323 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.1513 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 1.772 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.4613 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.595 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.354 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.61 and 204.62
| Yearly Target 1 | -227.89 |
| Yearly Target 2 | -103.33 |
| Yearly Target 3 | 142.33666666667 |
| Yearly Target 4 | 266.9 |
| Yearly Target 5 | 512.57 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 21.24 (-90.36%) | 214.79 | 17.77 - 388.00 | 2.6638 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.3046 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0316 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.96 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.2 | 21.35 |
| 12 day EMA | 21.46 | 21.5 | 21.61 |
| 20 day EMA | 21.68 | 21.73 | 21.82 |
| 35 day EMA | 21.84 | 21.88 | 21.94 |
| 50 day EMA | 21.98 | 22.01 | 22.06 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.31 |
| 12 day SMA | 21.48 | 21.57 | 21.71 |
| 20 day SMA | 21.81 | 21.88 | 21.95 |
| 35 day SMA | 22.23 | 22.25 | 22.3 |
| 50 day SMA | 22.15 | 22.15 | 22.15 |
| 100 day SMA | 22.5 | 22.55 | 22.59 |
| 150 day SMA | 22.96 | 22.99 | 24.51 |
| 200 day SMA | 78.32 | 79.19 | 80.02 |


