PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 22.35
Daily Resistance: 23.16
5 Day Moving Average is 22.6
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.16%	22.00	22.69	22.81	22.00	-7.41%
Fri 14 Aug 2026	0.13%	21.95	22.43	22.70	21.95	-4.87%
Thu 13 Aug 2026	-2.18%	23.00	22.40	23.00	22.33	71.44%
Wed 12 Aug 2026	1.51%	22.80	22.90	22.97	22.25	43.28%
Tue 11 Aug 2026	0.71%	22.55	22.56	22.86	22.42	137.71%
Mon 10 Aug 2026	0.09%	22.93	22.40	22.93	22.00	341.09%
Fri 07 Aug 2026	2.8%	21.80	22.38	22.51	21.60	846.6%
Thu 06 Aug 2026	0.46%	22.21	21.77	22.21	21.61	66.04%
Wed 05 Aug 2026	3.14%	21.31	21.67	21.72	21.31	160.92%
Tue 04 Aug 2026	0.29%	21.47	21.01	21.47	20.92	-3.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!