PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 21.11
Daily Resistance: 21.29
5 Day Moving Average is 21.31
20 Day Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-0.8%	21.37	21.20	21.37	21.19	-29.24%
Tue 06 Oct 2026	-0.65%	21.39	21.37	21.40	21.16	100.6%
Mon 05 Oct 2026	1.56%	21.37	21.51	21.55	21.27	94.15%
Thu 01 Oct 2026	-0.47%	21.32	21.18	21.39	21.11	143.22%
Wed 30 Sep 2026	0.24%	21.27	21.28	21.44	21.26	8.23%
Tue 29 Sep 2026	-0.84%	21.37	21.23	21.37	21.14	22.45%
Mon 28 Sep 2026	-3.52%	21.76	21.41	21.76	21.28	136.22%
Fri 25 Sep 2026	1.28%	22.09	22.19	22.22	21.87	61.29%
Thu 24 Sep 2026	-2.01%	22.13	21.91	22.17	21.90	13.86%
Wed 23 Sep 2026	0.04%	22.63	22.36	22.70	22.30	22.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!