PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 22.55
Daily Resistance: 23.38
5 Day Moving Average is 24.67
20 Day Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-6.48%	23.64	23.11	23.64	22.81	345.84%
Fri 05 Jun 2026	-1.16%	25.03	24.71	25.20	24.43	159.27%
Thu 04 Jun 2026	-0.04%	25.63	25.00	25.63	24.52	96.32%
Wed 03 Jun 2026	-2.04%	25.60	25.01	25.60	24.98	268.12%
Tue 02 Jun 2026	0.83%	25.29	25.53	25.80	25.10	18.67%
Mon 01 Jun 2026	0%	25.32	25.32	25.40	25.13	40.6%
Fri 29 May 2026	-0.24%	25.69	25.32	25.69	25.09	69.31%
Wed 27 May 2026	-0.47%	26.06	25.38	26.06	25.15	50.18%
Tue 26 May 2026	-1.96%	26.04	25.50	26.04	25.44	163.09%
Mon 25 May 2026	1.56%	26.25	26.01	26.25	25.78	129.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!