PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 21.15
Daily Resistance: 22.06
5 Day Moving Average is 22.13
20 Day Moving Average is 23.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.87%	22.16	21.85	22.27	21.36	321.38%
Wed 01 Apr 2026	2.57%	22.67	22.73	23.34	22.67	372.32%
Mon 30 Mar 2026	3.21%	21.48	22.16	22.85	21.47	562.27%
Fri 27 Mar 2026	-4.24%	21.50	21.47	21.84	21.00	500.5%
Wed 25 Mar 2026	3.84%	21.05	22.42	22.77	21.05	349.83%
Tue 24 Mar 2026	11.23%	20.11	21.59	21.72	20.11	1106.01%
Mon 23 Mar 2026	-13%	17.77	19.41	22.86	17.77	1127.76%
Fri 20 Mar 2026	1.04%	22.63	22.31	22.93	21.97	581.27%
Thu 19 Mar 2026	-8%	23.39	22.08	23.40	21.93	1135.46%
Wed 18 Mar 2026	-1.72%	24.48	24.00	24.48	23.70	375.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!