PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 242.75
Daily Resistance: 248.59
5 Day Moving Average is 248.52
20 Day Moving Average is 276.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.81%	250.00	247.18	250.00	244.16	83.97%
Mon 09 Feb 2026	9.38%	245.66	249.20	250.00	244.12	239.55%
Fri 06 Feb 2026	-5.19%	217.31	227.84	231.82	217.31	358.23%
Thu 05 Feb 2026	-13.57%	259.83	240.32	259.83	228.56	726.3%
Wed 04 Feb 2026	10.76%	257.32	278.05	283.50	257.32	812.33%
Tue 03 Feb 2026	14.06%	225.10	251.04	260.79	222.31	520.34%
Mon 02 Feb 2026	-14.06%	250.00	220.10	250.00	204.89	1257.28%
Sun 01 Feb 2026	-10.74%	291.65	256.11	291.65	256.11	-29.11%
Fri 30 Jan 2026	-19.79%	344.99	286.93	350.00	276.50	1108.74%
Thu 29 Jan 2026	7.27%	350.00	357.72	388.00	347.50	341.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!