PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 22.53
Daily Resistance: 22.86
5 Day Moving Average is 22.54
20 Day Moving Average is 22.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.44%	22.82	22.71	23.00	22.67	440.02%
Wed 09 Sep 2026	0.67%	22.55	22.61	22.70	22.48	94.66%
Tue 08 Sep 2026	0.63%	22.60	22.46	22.70	22.32	109.88%
Mon 07 Sep 2026	-1.24%	22.49	22.32	22.49	22.20	56.81%
Fri 04 Sep 2026	1.44%	22.40	22.60	22.77	22.40	52%
Thu 03 Sep 2026	1.87%	22.33	22.28	22.51	21.87	1927.01%
Wed 02 Sep 2026	-1%	22.09	21.87	22.09	21.61	60.4%
Tue 01 Sep 2026	-2.43%	23.20	22.09	23.20	22.00	83.76%
Mon 31 Aug 2026	-3.33%	23.29	22.64	23.29	22.27	94.32%
Fri 28 Aug 2026	1.96%	23.40	23.42	23.51	22.85	106.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!