PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 21.09
Daily Resistance: 21.71
5 Day Moving Average is 21.41
20 Day Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.14%	21.31	21.36	21.43	20.81	31.25%
Thu 23 Jul 2026	-1.2%	21.66	21.39	21.81	21.31	-30.37%
Wed 22 Jul 2026	0.51%	21.80	21.65	21.80	21.59	39.91%
Tue 21 Jul 2026	2.04%	21.63	21.54	21.63	21.16	-16.22%
Mon 20 Jul 2026	1.54%	21.30	21.11	21.30	20.98	72.82%
Fri 17 Jul 2026	-0.95%	20.89	20.79	20.89	20.51	49.01%
Thu 16 Jul 2026	-0.9%	21.70	20.99	21.70	20.78	15.17%
Wed 15 Jul 2026	0.47%	21.60	21.18	21.60	21.08	-41.96%
Tue 14 Jul 2026	0.29%	20.49	21.08	21.19	20.49	-18.15%
Mon 13 Jul 2026	-0.85%	21.19	21.02	21.19	20.61	37.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!