PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 270.18
Daily Resistance: 278.64
5 Day Moving Average is 255.36
20 Day Moving Average is 227.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.68%	266.79	273.95	274.87	266.41	614.42%
Wed 14 Jan 2026	5.24%	260.20	266.79	269.75	260.20	432.64%
Tue 13 Jan 2026	1.97%	254.38	253.51	256.70	247.57	630.75%
Mon 12 Jan 2026	6.27%	238.60	248.61	250.80	238.60	1458.34%
Fri 09 Jan 2026	3.59%	231.47	233.94	235.00	224.84	322.4%
Thu 08 Jan 2026	-4.87%	237.39	225.83	237.39	223.20	337.42%
Wed 07 Jan 2026	1.41%	240.50	237.40	244.00	235.27	530.47%
Tue 06 Jan 2026	2.55%	232.00	234.11	236.00	231.70	284.73%
Mon 05 Jan 2026	1.24%	228.00	228.28	231.30	225.49	263.63%
Fri 02 Jan 2026	1.91%	226.80	225.49	226.80	221.68	197.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!