PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 170.89
Daily Resistance: 174.46
5 Day Moving Average is 170.31
20 Day Moving Average is 156.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	169.81	172.42	172.93	169.36	94.44%
Thu 04 Dec 2025	-1.26%	173.00	169.81	173.09	167.75	152.81%
Wed 03 Dec 2025	2.39%	167.90	171.97	173.99	167.90	444.96%
Tue 02 Dec 2025	-0.84%	170.00	167.95	174.40	167.31	300.77%
Mon 01 Dec 2025	6.74%	165.30	169.38	175.29	164.55	650.84%
Fri 28 Nov 2025	0.49%	157.90	158.68	159.74	157.64	29.23%
Thu 27 Nov 2025	2.81%	154.65	157.90	158.80	154.65	174.58%
Wed 26 Nov 2025	1.62%	151.50	153.58	153.70	151.50	100.18%
Tue 25 Nov 2025	1.27%	151.00	151.13	153.00	150.78	142.56%
Mon 24 Nov 2025	1.68%	146.77	149.24	149.60	146.77	14.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!