PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 22.93
Daily Resistance: 23.58
5 Day Moving Average is 23.9
20 Day Moving Average is 22.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.76%	23.88	23.27	23.88	23.23	104.4%
Wed 22 Apr 2026	-0.54%	24.04	23.93	24.09	23.67	767.25%
Tue 21 Apr 2026	-0.12%	24.69	24.06	24.69	23.76	89.25%
Mon 20 Apr 2026	-0.17%	24.13	24.09	24.49	24.01	1678.08%
Fri 17 Apr 2026	0.08%	23.56	24.13	24.17	23.56	231.23%
Thu 16 Apr 2026	0.92%	24.10	24.11	24.42	24.05	315.12%
Wed 15 Apr 2026	4.87%	23.85	23.89	24.28	23.75	430.63%
Mon 13 Apr 2026	-0.83%	23.54	22.78	23.54	22.68	53.43%
Fri 10 Apr 2026	1.32%	23.12	22.97	23.31	22.88	71.39%
Thu 09 Apr 2026	-3.41%	23.95	22.67	23.95	22.53	706.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!