PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 26.27
Daily Resistance: 27.68
5 Day Moving Average is 25.22
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	7.44%	27.62	27.44	27.91	26.50	868.56%
Tue 12 May 2026	4.37%	25.90	25.54	26.32	25.32	574.93%
Mon 11 May 2026	0.41%	24.00	24.47	24.94	24.00	154.08%
Fri 08 May 2026	0.29%	24.32	24.37	24.56	24.15	261.69%
Thu 07 May 2026	2.1%	24.39	24.30	24.39	23.70	98.76%
Wed 06 May 2026	2.5%	23.45	23.80	23.87	23.45	150.31%
Tue 05 May 2026	-0.68%	22.79	23.22	23.26	22.79	81.68%
Mon 04 May 2026	1.43%	23.62	23.38	23.83	23.22	93.92%
Thu 30 Apr 2026	1.41%	22.73	23.05	23.11	22.53	131.91%
Wed 29 Apr 2026	-0.09%	23.31	22.73	23.31	22.69	207.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!