PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 20.63
Daily Resistance: 21.5
5 Day Moving Average is 21.68
20 Day Moving Average is 23.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.19%	21.18	21.11	21.89	21.02	122.73%
Thu 25 Jun 2026	-2.45%	20.94	21.07	21.23	20.55	351.56%
Wed 24 Jun 2026	-0.92%	21.80	21.60	21.84	21.33	106.82%
Tue 23 Jun 2026	-4.55%	22.10	21.80	22.11	21.52	352.25%
Mon 22 Jun 2026	1.47%	22.98	22.84	22.98	22.13	188.63%
Fri 19 Jun 2026	-3.51%	23.33	22.51	23.33	21.90	393.23%
Thu 18 Jun 2026	-2.1%	23.23	23.33	24.34	23.19	84.96%
Wed 17 Jun 2026	-0.46%	24.45	23.83	24.45	23.71	29.95%
Tue 16 Jun 2026	-1.28%	24.40	23.94	24.40	23.60	138.28%
Mon 15 Jun 2026	4.03%	23.89	24.25	24.29	23.80	292.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!