PVM Price Volume Measure charts Kotakmamc - Kotaksilve SILVER1 share NSE Stock Exchange

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 218.2
Daily Resistance: 221.11
5 Day Moving Average is 206.94
20 Day Moving Average is 185.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.39%	219.65	219.65	221.44	218.53	2778.98%
Wed 24 Dec 2025	3.89%	207.50	212.44	213.04	207.50	453.13%
Tue 23 Dec 2025	0.76%	204.11	204.49	205.78	204.00	265.76%
Mon 22 Dec 2025	3.97%	195.97	202.94	203.98	195.61	320.68%
Fri 19 Dec 2025	-1.04%	195.65	195.19	195.65	193.10	305.18%
Thu 18 Dec 2025	1.33%	199.52	197.24	199.99	195.86	257.15%
Wed 17 Dec 2025	3.64%	192.52	194.66	198.10	191.00	233.53%
Tue 16 Dec 2025	-0.21%	185.58	187.83	188.10	184.46	286.36%
Mon 15 Dec 2025	0.6%	187.10	188.22	188.95	182.50	325.18%
Fri 12 Dec 2025	3.21%	183.02	187.10	188.29	183.01	185.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotaksilve SILVER1 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!