ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER1 Historical charts - Kotakmamc - Kotaksilve

Historical charts for Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Moving Averages for

  • 5Day Average: 22.15
  • 12Day Average: 22.25
  • 20Day Average: 23.4
  • 50Day Average: 152.24
  • 100Day Average: 173.38
  • 150Day Average: 161.06

SILVER1 Indicators & signals

Indicator MACD (12,26,9)

27.33, 61.48, -42.21
Indicator MACD is in negative zone

Indicator ADX (14)

60.49, 14.79, 60.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SILVER1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 22.53 21.31 to 22.59 3.11% 0.49 times
02 Thu Apr 2026 21.85 21.36 to 22.27 -3.87% 0.57 times
01 Wed Apr 2026 22.73 22.67 to 23.34 2.57% 0.64 times
30 Mon Mar 2026 22.16 21.47 to 22.85 3.21% 0.89 times
27 Fri Mar 2026 21.47 21.00 to 21.84 -4.24% 0.81 times
25 Wed Mar 2026 22.42 21.05 to 22.77 3.84% 0.61 times
24 Tue Mar 2026 21.59 20.11 to 21.72 11.23% 1.62 times
23 Mon Mar 2026 19.41 17.77 to 22.86 -13% 1.65 times
20 Fri Mar 2026 22.31 21.97 to 22.93 1.04% 0.92 times
19 Thu Mar 2026 22.08 21.93 to 23.40 -8% 1.66 times
18 Wed Mar 2026 24.00 23.70 to 24.48 -1.72% 0.64 times
17 Tue Mar 2026 24.42 24.30 to 24.86 3.08% 0.78 times

Technical analysis forecast for SILVER1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER1 SILVER1 at this time. Stock is falling and might fall more.

It appears as if SILVER1 SILVER1 gave a large move recently.

Stock of SILVER1 (SILVER1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SILVER1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 43.8 or 45.51

Tomorrow's movement Prediction of SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

 

Back to top