ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER1 Historical charts - Kotakmamc - Kotaksilve

Historical charts for Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Moving Averages for

  • 5Day Average: 25.46
  • 12Day Average: 63.67
  • 20Day Average: 133.12
  • 50Day Average: 211.06
  • 100Day Average: 189.05
  • 150Day Average: 168.78

SILVER1 Indicators & signals

Indicator MACD (12,26,9)

67.27, 128.97, -51.31
Indicator MACD is in negative zone

Indicator ADX (14)

62.51, 14.71, 63.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SILVER1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.76 24.50 to 25.75 -4.18% 0.58 times
12 Thu Mar 2026 25.84 25.01 to 26.10 0.98% 0.43 times
11 Wed Mar 2026 25.59 25.43 to 26.10 -1.31% 0.42 times
10 Tue Mar 2026 25.93 25.82 to 26.32 2.94% 0.53 times
09 Mon Mar 2026 25.19 24.63 to 25.37 0.56% 1.43 times
06 Fri Mar 2026 25.05 24.90 to 25.50 0% 0.47 times
05 Thu Mar 2026 25.05 24.31 to 26.55 -3.32% 1.91 times
04 Wed Mar 2026 25.91 25.11 to 26.99 -7.07% 1.63 times
02 Mon Mar 2026 27.88 26.50 to 27.99 8.27% 2.34 times
27 Fri Feb 2026 25.75 25.31 to 26.90 -89.68% 0.77 times
26 Thu Feb 2026 249.55 245.55 to 257.18 -3.08% 0.07 times
25 Wed Feb 2026 257.49 253.67 to 258.46 1.51% 0.11 times

Technical analysis forecast for SILVER1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER1 SILVER1 at this time. Stock is falling and might fall more.

It appears as if SILVER1 SILVER1 gave a large move recently.

Stock of SILVER1 (SILVER1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -0 as stoploss in an intra day buy trade for a target of 107.71. However, stock will show a bearish move below -0.

Tomorrow's movement Prediction of SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SILVER1 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

 

Back to top