ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER1 Historical charts - Kotakmamc - Kotaksilve

Historical charts for Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Moving Averages for

  • 5Day Average: 248.52
  • 12Day Average: 272.66
  • 20Day Average: 276.75
  • 50Day Average: 232.05
  • 100Day Average: 189.03
  • 150Day Average: 163.72

SILVER1 Indicators & signals

Indicator MACD (12,26,9)

259.34, 256.81, 11.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.92, 30.04, 38.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 247.18 244.16 to 250.00 -0.81% 0.27 times
09 Mon Feb 2026 249.20 244.12 to 250.00 9.38% 0.49 times
06 Fri Feb 2026 227.84 217.31 to 231.82 -5.19% 0.66 times
05 Thu Feb 2026 240.32 228.56 to 259.83 -13.57% 1.2 times
04 Wed Feb 2026 278.05 257.32 to 283.50 10.76% 1.32 times
03 Tue Feb 2026 251.04 222.31 to 260.79 14.06% 0.9 times
02 Mon Feb 2026 220.10 204.89 to 250.00 -14.06% 1.97 times
01 Sun Feb 2026 256.11 256.11 to 291.65 -10.74% 0.1 times
30 Fri Jan 2026 286.93 276.50 to 350.00 -19.79% 1.75 times
29 Thu Jan 2026 357.72 347.50 to 388.00 7.27% 0.64 times
28 Wed Jan 2026 333.49 328.95 to 340.15 2.96% 0.96 times
27 Tue Jan 2026 323.91 310.00 to 334.75 7.14% 1.08 times

Technical analysis forecast for SILVER1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER1 SILVER1 at this time. Stock is falling and might fall more.

It appears as if SILVER1 SILVER1 gave a large move recently.

Stock of SILVER1 (SILVER1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVER1 is bearish for shortterm, and stock might move down till 225.4 or till 183.6. Use a stoploss of 260.33 and if the stock hits stoploss, then it can shoot up till 295.23

Tomorrow's movement Prediction of SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

 

Back to top