ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER1 Historical charts - Kotakmamc - Kotaksilve

Historical charts for Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Moving Averages for

  • 5Day Average: 206.94
  • 12Day Average: 195.71
  • 20Day Average: 185.27
  • 50Day Average: 163.31
  • 100Day Average: 144.24
  • 150Day Average: 131.09

SILVER1 Indicators & signals

Indicator MACD (12,26,9)

197.34, 182.89, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

80.46, 56.7, 6.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVER1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 219.65 218.53 to 221.44 3.39% 7.51 times
24 Wed Dec 2025 212.44 207.50 to 213.04 3.89% 1.44 times
23 Tue Dec 2025 204.49 204.00 to 205.78 0.76% 0.95 times
22 Mon Dec 2025 202.94 195.61 to 203.98 3.97% 1.1 times
19 Fri Dec 2025 195.19 193.10 to 195.65 -1.04% 1.06 times
18 Thu Dec 2025 197.24 195.86 to 199.99 1.33% 0.93 times
17 Wed Dec 2025 194.66 191.00 to 198.10 3.64% 0.87 times
16 Tue Dec 2025 187.83 184.46 to 188.10 -0.21% 1.01 times
15 Mon Dec 2025 188.22 182.50 to 188.95 0.6% 1.11 times
12 Fri Dec 2025 187.10 183.01 to 188.29 3.21% 0.74 times
11 Thu Dec 2025 181.28 178.50 to 182.00 2.16% 0.78 times
10 Wed Dec 2025 177.44 176.80 to 181.90 2.45% 1.14 times

Technical analysis forecast of SILVER1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVER1 SILVER1 at this time. Stock is rising and might rise more.

It appears as if SILVER1 SILVER1 gave a large move recently.

Stock of SILVER1 (SILVER1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SILVER1 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.5, for a target of 204.2 or 188.14

Tomorrow's movement Prediction of SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.34

Tomorrow's movement Prediction of SILVER1 is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

 

Back to top