ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVER1 Historical charts - Kotakmamc - Kotaksilve

Historical charts for Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Moving Averages for

  • 5Day Average: 21.68
  • 12Day Average: 22.67
  • 20Day Average: 23.33
  • 50Day Average: 24.1
  • 100Day Average: 70.54
  • 150Day Average: 118.45

SILVER1 Indicators & signals

Indicator MACD (12,26,9)

22.46, 23.8, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 18.1, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SILVER1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 21.11 21.02 to 21.89 0.19% 0.46 times
25 Thu Jun 2026 21.07 20.55 to 21.23 -2.45% 0.93 times
24 Wed Jun 2026 21.60 21.33 to 21.84 -0.92% 0.43 times
23 Tue Jun 2026 21.80 21.52 to 22.11 -4.55% 0.93 times
22 Mon Jun 2026 22.84 22.13 to 22.98 1.47% 0.6 times
19 Fri Jun 2026 22.51 21.90 to 23.33 -3.51% 1.02 times
18 Thu Jun 2026 23.33 23.19 to 24.34 -2.1% 0.38 times
17 Wed Jun 2026 23.83 23.71 to 24.45 -0.46% 0.27 times
16 Tue Jun 2026 23.94 23.60 to 24.40 -1.28% 0.49 times
15 Mon Jun 2026 24.25 23.80 to 24.29 4.03% 0.81 times
12 Fri Jun 2026 23.31 22.94 to 23.40 3.92% 4.15 times
11 Thu Jun 2026 22.43 22.25 to 22.90 0.36% 0.68 times

Technical analysis forecast for SILVER1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVER1 SILVER1 at this time. Stock is falling and might fall more.

It appears as if SILVER1 SILVER1 gave a large move recently.

Stock of SILVER1 (SILVER1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVER1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVER1 stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.2 as target. However if you take a buy trade in SILVER1, then use 21.8 as stoploss and 23.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVER1 Historical charts - Share Kotakmamc - Kotaksilve

 

Back to top