NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 170.89
Daily Resistance: 174.46
5 Day DMA Moving Average is 170.31
20 Day DMA Moving Average is 156.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	169.81	172.42	172.93	169.36	29.93 times
Thu 04 Dec 2025	-1.26%	173.00	169.81	173.09	167.75	38.91 times
Wed 03 Dec 2025	2.39%	167.90	171.97	173.99	167.90	83.88 times
Tue 02 Dec 2025	-0.84%	170.00	167.95	174.40	167.31	61.69 times
Mon 01 Dec 2025	6.74%	165.30	169.38	175.29	164.55	115.57 times
Fri 28 Nov 2025	0.49%	157.90	158.68	159.74	157.64	19.89 times
Thu 27 Nov 2025	2.81%	154.65	157.90	158.80	154.65	42.26 times
Wed 26 Nov 2025	1.62%	151.50	153.58	153.70	151.50	30.81 times
Tue 25 Nov 2025	1.27%	151.00	151.13	153.00	150.78	37.34 times
Mon 24 Nov 2025	1.68%	146.77	149.24	149.60	146.77	17.64 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Kotakmamc - Kotaksilve SILVER1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotaksilve SILVER1 ADX is: 57, 37, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Kotaksilve SILVER1 are:

ADX	+DY	-DY
56.6	36.4	10.1
56.8	38	10.4
57.3	40.6	11
57.4	43.8	11.8
57.6	47.7	12.8
38.7	36.3	16
37.3	36	16.4
28.1	31.4	17.6
27	31.6	18.2
20.1	28.7	19.1

ADX charts for Kotakmamc - Kotaksilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotaksilve SILVER1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotaksilve is 156.64

50 day MA of Kotakmamc - Kotaksilve is 150.37

100 day MA of Kotakmamc - Kotaksilve is 132.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotaksilve SILVER1 is uptrend

Historical Moving averages values of Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day	50 day	100 day
172.42	156.64	150.37	132.78
169.81	155.23	149.55	132.14
171.97	153.95	148.75	131.49
167.95	152.45	147.81	130.82
169.38	151.27	146.93	130.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotaksilve SILVER1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaksilve SILVER1 is: 61958.7 M

Current day volume is 11.636 times compared to averaged volume Kotakmamc - Kotaksilve has

Historical price to volume measure of Kotakmamc - Kotaksilve is:

Price	Percent Change	Percent change within day	Volume change
172.42	1.54%	1.54%	11.636 times
169.81	-1.26%	-1.84%	15.128 times
171.97	2.39%	2.42%	32.611 times
167.95	-0.84%	-1.21%	23.983 times
169.38	6.74%	2.47%	44.931 times
158.68	0.49%	0.49%	7.733 times
157.90	2.81%	2.1%	16.431 times
153.58	1.62%	1.37%	11.979 times
151.13	1.27%	0.09%	14.515 times
149.24	1.68%	1.68%	6.858 times

Price to volume Charts of Kotakmamc - Kotaksilve SILVER1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotaksilve SILVER1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotaksilve SILVER1 is: 156.64 & deviation is 8.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.42	156.64	8.62	173.88	139.4
169.81	155.23	8.22	171.67	138.79
171.97	153.95	7.84	169.62	138.28
167.95	152.45	7.08	166.61	138.29
169.38	151.27	6.32	163.91	138.63

Bollinger Bands charts for Kotakmamc - Kotaksilve SILVER1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotaksilve SILVER1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

14 day Kotakmamc - Kotaksilve SILVER1 RSI is: 55.3

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Kotaksilve SILVER1

Historical values of RSI indicator for Kotakmamc - Kotaksilve are as follows in descending order:

55.3 55.71 55.33 54.98 54.08 49.45 50.8 49.87 50.12 50.76 51.06 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotaksilve SILVER1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

12,26,9 day Kotakmamc - Kotaksilve SILVER1 MACD is: 162.76, 156.27, 6.49

According to MACD indicator, Prices of Kotakmamc - Kotaksilve SILVER1 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotaksilve SILVER1 are:

162.76, 156.27, 6.49
161, 154.98, 6.02
159.4, 153.79, 5.61
157.11, 152.34, 4.77
155.14, 151.09, 4.05
152.55, 149.63, 2.92
151.43, 148.91, 2.52
150.25, 148.19, 2.06
149.64, 147.76, 1.88
149.37, 147.49, 1.88

MACD charts of Kotakmamc - Kotaksilve SILVER1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotaksilve SILVER1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotaksilve SILVER1 CCI is: 102

According to CCI indicator, Kotakmamc - Kotaksilve SILVER1 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc - Kotaksilve

Historical CCI values of Kotakmamc - Kotaksilve SILVER1 are:

102 91 100 89 87 1 -11 -44 -54 -78

CCI charts of Kotakmamc - Kotaksilve SILVER1 are below. Second charts towards left.

Kotakmamc - Kotaksilve SILVER1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotaksilve SILVER1 Stochastics is: 87

According to Stochastics indicator, Buying is coming in Kotakmamc - Kotaksilve

Kotakmamc - Kotaksilve SILVER1 is closing near its highest highs

Historical Stochastics values of Kotakmamc - Kotaksilve SILVER1 are:

87 87 87 87 87 87 87 87 87 87

Kotakmamc - Kotaksilve SILVER1 Stochastics charts are below. Third charts to the left, at the bottom