NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 218.2
Daily Resistance: 221.11
5 Day DMA Moving Average is 206.94
20 Day DMA Moving Average is 185.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.39%	219.65	219.65	221.44	218.53	247.6 times
Wed 24 Dec 2025	3.89%	207.50	212.44	213.04	207.50	47.57 times
Tue 23 Dec 2025	0.76%	204.11	204.49	205.78	204.00	31.46 times
Mon 22 Dec 2025	3.97%	195.97	202.94	203.98	195.61	36.18 times
Fri 19 Dec 2025	-1.04%	195.65	195.19	195.65	193.10	34.85 times
Thu 18 Dec 2025	1.33%	199.52	197.24	199.99	195.86	30.72 times
Wed 17 Dec 2025	3.64%	192.52	194.66	198.10	191.00	28.68 times
Tue 16 Dec 2025	-0.21%	185.58	187.83	188.10	184.46	33.23 times
Mon 15 Dec 2025	0.6%	187.10	188.22	188.95	182.50	36.57 times
Fri 12 Dec 2025	3.21%	183.02	187.10	188.29	183.01	24.53 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Kotakmamc - Kotaksilve SILVER1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotaksilve SILVER1 ADX is: 81, 57, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotaksilve SILVER1 are:

ADX	+DY	-DY
80.5	56.7	6.1
76.8	52.4	6.9
72.9	48.7	7.6
72	48.2	7.8
65.8	42.7	8.8
77.3	44.9	5.7
76.1	45.6	6.2
68.8	38.4	7.1
68.8	40.4	7.5
68.5	43	8

ADX charts for Kotakmamc - Kotaksilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotaksilve SILVER1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotaksilve is 185.27

50 day MA of Kotakmamc - Kotaksilve is 163.31

100 day MA of Kotakmamc - Kotaksilve is 144.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotaksilve SILVER1 is uptrend

Historical Moving averages values of Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day	50 day	100 day
219.65	185.27	163.31	144.24
212.44	182.18	162.29	143.13
204.49	179.24	161.33	142.11
202.94	176.57	160.32	141.18
195.19	173.88	159.39	140.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotaksilve SILVER1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaksilve SILVER1 is: 97403.4 M

Current day volume is 134.653 times compared to averaged volume Kotakmamc - Kotaksilve has

Historical price to volume measure of Kotakmamc - Kotaksilve is:

Price	Percent Change	Percent change within day	Volume change
219.65	3.39%	0%	134.653 times
212.44	3.89%	2.38%	25.87 times
204.49	0.76%	0.19%	17.107 times
202.94	3.97%	3.56%	19.676 times
195.19	-1.04%	-0.24%	18.951 times
197.24	1.33%	-1.14%	16.704 times
194.66	3.64%	1.11%	15.6 times
187.83	-0.21%	1.21%	18.07 times
188.22	0.6%	0.6%	19.886 times
187.10	3.21%	2.23%	13.34 times

Price to volume Charts of Kotakmamc - Kotaksilve SILVER1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotaksilve SILVER1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotaksilve SILVER1 is: 185.27 & deviation is 16.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.65	185.27	16.05	217.37	153.17
212.44	182.18	15.05	212.28	152.08
204.49	179.24	14.59	208.42	150.06
202.94	176.57	14.61	205.79	147.35
195.19	173.88	14.45	202.78	144.98

Bollinger Bands charts for Kotakmamc - Kotaksilve SILVER1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotaksilve SILVER1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

14 day Kotakmamc - Kotaksilve SILVER1 RSI is: 64

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotaksilve SILVER1

Historical values of RSI indicator for Kotakmamc - Kotaksilve are as follows in descending order:

64 62.66 60.73 61.76 59.76 59.52 60 58.22 56.7 57.91 56.61 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotaksilve SILVER1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

12,26,9 day Kotakmamc - Kotaksilve SILVER1 MACD is: 197.34, 182.89, 14.45

According to MACD indicator, Prices of Kotakmamc - Kotaksilve SILVER1 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotaksilve SILVER1 are:

197.34, 182.89, 14.45
193.28, 179.95, 13.33
189.8, 177.35, 12.45
187.13, 175.18, 11.95
184.26, 172.96, 11.3
182.27, 171.18, 11.09
179.55, 169.09, 10.46
176.8, 167.04, 9.76
174.79, 165.38, 9.41
172.35, 163.55, 8.8

MACD charts of Kotakmamc - Kotaksilve SILVER1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotaksilve SILVER1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotaksilve SILVER1 CCI is: 164

According to CCI indicator, Kotakmamc - Kotaksilve SILVER1 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc - Kotaksilve

Historical CCI values of Kotakmamc - Kotaksilve SILVER1 are:

164 112 75 53 16 34 16 -30 -31 -34

CCI charts of Kotakmamc - Kotaksilve SILVER1 are below. Second charts towards left.

Kotakmamc - Kotaksilve SILVER1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotaksilve SILVER1 Stochastics is: 98

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotaksilve

Kotakmamc - Kotaksilve SILVER1 is closing near its highest highs

Historical Stochastics values of Kotakmamc - Kotaksilve SILVER1 are:

98 98 98 98 98 98 98 98 98 98

Kotakmamc - Kotaksilve SILVER1 Stochastics charts are below. Third charts to the left, at the bottom