NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Stock SILVER1 - Share Kotakmamc - Kotaksilve trades in NSE

Daily Support: 242.75
Daily Resistance: 248.59
5 Day DMA Moving Average is 248.52
20 Day DMA Moving Average is 276.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.81%	250.00	247.18	250.00	244.16	37.56 times
Mon 09 Feb 2026	9.38%	245.66	249.20	250.00	244.12	69.33 times
Fri 06 Feb 2026	-5.19%	217.31	227.84	231.82	217.31	93.57 times
Thu 05 Feb 2026	-13.57%	259.83	240.32	259.83	228.56	168.72 times
Wed 04 Feb 2026	10.76%	257.32	278.05	283.50	257.32	186.29 times
Tue 03 Feb 2026	14.06%	225.10	251.04	260.79	222.31	126.67 times
Mon 02 Feb 2026	-14.06%	250.00	220.10	250.00	204.89	277.14 times
Sun 01 Feb 2026	-10.74%	291.65	256.11	291.65	256.11	14.47 times
Fri 30 Jan 2026	-19.79%	344.99	286.93	350.00	276.50	246.81 times
Thu 29 Jan 2026	7.27%	350.00	357.72	388.00	347.50	90.09 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotaksilve SILVER1 All indicator, Kotakmamc - Kotaksilve SILVER1 indicators All technical analysis, Kotakmamc - Kotaksilve SILVER1 indicators All free charts, Kotakmamc - Kotaksilve SILVER1 indicators All historical values NSE

Kotakmamc - Kotaksilve SILVER1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotaksilve SILVER1 ADX is: 12, 31, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotaksilve SILVER1 are:

ADX	+DY	-DY
11.9	30	38.2
11.9	30.5	38.8
19.6	27.5	41
16.3	29.2	40.5
7	33.1	38.2
16.5	29.8	41.6
21.1	30.2	46.4
4.1	35	38
4.2	39	35.8
45	51.3	19.5

ADX charts for Kotakmamc - Kotaksilve are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotaksilve SILVER1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotaksilve is 276.75

50 day MA of Kotakmamc - Kotaksilve is 232.05

100 day MA of Kotakmamc - Kotaksilve is 189.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotaksilve SILVER1 is downtrend

Historical Moving averages values of Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day	50 day	100 day
247.18	276.75	232.05	189.03
249.20	276.82	230.28	187.81
227.84	276.06	228.46	186.56
240.32	275.96	226.97	185.54
278.05	275.81	225.19	184.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotaksilve SILVER1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotaksilve SILVER1 is: 182212.9 M

Current day volume is 8.177 times compared to averaged volume Kotakmamc - Kotaksilve has

Historical price to volume measure of Kotakmamc - Kotaksilve is:

Price	Percent Change	Percent change within day	Volume change
247.18	-0.81%	-1.13%	8.177 times
249.20	9.38%	1.44%	15.092 times
227.84	-5.19%	4.85%	20.367 times
240.32	-13.57%	-7.51%	36.727 times
278.05	10.76%	8.06%	40.551 times
251.04	14.06%	11.52%	27.573 times
220.10	-14.06%	-11.96%	60.328 times
256.11	-10.74%	-12.19%	3.151 times
286.93	-19.79%	-16.83%	53.726 times
357.72	7.27%	2.21%	19.61 times

Price to volume Charts of Kotakmamc - Kotaksilve SILVER1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotaksilve SILVER1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotaksilve SILVER1 is: 276.75 & deviation is 34.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotaksilve SILVER1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.18	276.75	34.9	346.54	206.96
249.20	276.82	34.84	346.5	207.14
227.84	276.06	35.59	347.25	204.87
240.32	275.96	35.73	347.42	204.5
278.05	275.81	35.88	347.58	204.04

Bollinger Bands charts for Kotakmamc - Kotaksilve SILVER1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotaksilve SILVER1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

14 day Kotakmamc - Kotaksilve SILVER1 RSI is: 49.58

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotaksilve SILVER1

Historical values of RSI indicator for Kotakmamc - Kotaksilve are as follows in descending order:

49.58 48 46.77 46.53 49.86 47.53 44.02 47.86 51.71 68.71 66.12 65.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotaksilve SILVER1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotaksilve SILVER1

12,26,9 day Kotakmamc - Kotaksilve SILVER1 MACD is: 259.34, 256.81, 2.53

According to MACD indicator, Prices of Kotakmamc - Kotaksilve SILVER1 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotaksilve SILVER1 are:

259.34, 256.81, 2.53
261.55, 257.58, 3.97
263.8, 258.25, 5.55
270.34, 260.68, 9.66
275.8, 262.31, 13.49
275.39, 261.05, 14.34
279.82, 261.85, 17.97
290.67, 265.19, 25.48
296.95, 265.92, 31.03
298.77, 264.24, 34.53

MACD charts of Kotakmamc - Kotaksilve SILVER1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotaksilve SILVER1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotaksilve SILVER1 CCI is: -56

According to CCI indicator, Kotakmamc - Kotaksilve SILVER1 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Kotaksilve

Historical CCI values of Kotakmamc - Kotaksilve SILVER1 are:

-56 -55 -97 -64 -7 -61 -99 -16 54 169

CCI charts of Kotakmamc - Kotaksilve SILVER1 are below. Second charts towards left.

Kotakmamc - Kotaksilve SILVER1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotaksilve SILVER1 Stochastics is: 20

According to Stochastics indicator, Buying is coming in Kotakmamc - Kotaksilve

Kotakmamc - Kotaksilve SILVER1 is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Kotaksilve SILVER1 are:

20 20 20 20 20 20 20 20 20 20

Kotakmamc - Kotaksilve SILVER1 Stochastics charts are below. Third charts to the left, at the bottom