Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 22.3 and 23.08
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.28 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.47 (-0.97%) | 22.12 | 22.12 - 22.90 | 0.4549 times | Mon 17 August 2026 | 22.69 (1.16%) | 22.00 | 22.00 - 22.81 | 0.3459 times | Fri 14 August 2026 | 22.43 (0.13%) | 21.95 | 21.95 - 22.70 | 0.3554 times | Thu 13 August 2026 | 22.40 (-2.18%) | 23.00 | 22.33 - 23.00 | 0.6405 times | Wed 12 August 2026 | 22.90 (1.51%) | 22.80 | 22.25 - 22.97 | 0.5353 times | Tue 11 August 2026 | 22.56 (0.71%) | 22.55 | 22.42 - 22.86 | 0.8881 times | Mon 10 August 2026 | 22.40 (0.09%) | 22.93 | 22.00 - 22.93 | 1.648 times | Fri 07 August 2026 | 22.38 (2.8%) | 21.80 | 21.60 - 22.51 | 3.5366 times | Thu 06 August 2026 | 21.77 (0.46%) | 22.21 | 21.61 - 22.21 | 0.6203 times | Wed 05 August 2026 | 21.67 (3.14%) | 21.31 | 21.31 - 21.72 | 0.9748 times | Tue 04 August 2026 | 21.01 (0.29%) | 21.47 | 20.92 - 21.47 | 0.3623 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.24 and 23.14
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.47 (0.18%) | 22.00 | 22.00 - 22.90 | 0.2493 times | Fri 14 August 2026 | 22.43 (0.22%) | 22.93 | 21.95 - 23.00 | 1.2663 times | Fri 07 August 2026 | 22.38 (6.77%) | 20.97 | 20.91 - 22.51 | 1.8486 times | Fri 31 July 2026 | 20.96 (-1.87%) | 21.41 | 20.76 - 21.95 | 0.8461 times | Fri 24 July 2026 | 21.36 (2.74%) | 21.30 | 20.81 - 21.81 | 0.6348 times | Fri 17 July 2026 | 20.79 (-1.93%) | 21.19 | 20.49 - 21.70 | 0.5753 times | Fri 10 July 2026 | 21.20 (-5.53%) | 22.44 | 20.48 - 22.73 | 0.8179 times | Fri 03 July 2026 | 22.44 (6.5%) | 21.18 | 20.58 - 22.54 | 0.9355 times | Thu 25 June 2026 | 21.07 (-6.4%) | 22.98 | 20.55 - 22.98 | 1.3934 times | Fri 19 June 2026 | 22.51 (-3.43%) | 23.89 | 21.90 - 24.45 | 1.4328 times | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 3.4019 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.69 and 23.78
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.47 (7.2%) | 20.97 | 20.91 - 23.00 | 0.7824 times | Fri 31 July 2026 | 20.96 (-2.78%) | 21.94 | 20.48 - 22.73 | 0.7803 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.7678 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.1583 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.4305 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.2017 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.5732 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.7393 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.4398 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1267 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.3502 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165 and 205.24
| Yearly Target 1 | -227.48 |
| Yearly Target 2 | -102.51 |
| Yearly Target 3 | 142.74666666667 |
| Yearly Target 4 | 267.72 |
| Yearly Target 5 | 512.98 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.47 (-89.8%) | 214.79 | 17.77 - 388.00 | 2.5724 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.3874 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0402 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.96 |
| 150 day DMA | 78.8 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.5 | 22.41 |
| 12 day EMA | 22.22 | 22.17 | 22.07 |
| 20 day EMA | 22.03 | 21.98 | 21.91 |
| 35 day EMA | 22.1 | 22.08 | 22.04 |
| 50 day EMA | 22.23 | 22.22 | 22.2 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.6 | 22.54 |
| 12 day SMA | 22.14 | 22.01 | 21.86 |
| 20 day SMA | 21.77 | 21.72 | 21.64 |
| 35 day SMA | 21.64 | 21.61 | 21.57 |
| 50 day SMA | 21.94 | 21.95 | 21.99 |
| 100 day SMA | 22.96 | 22.96 | 22.95 |
| 150 day SMA | 78.8 | 80.23 | 81.64 |
| 200 day SMA | 103 | 103.59 | 104.17 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
