KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 23 and 23.61
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.09 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.38 (1.43%) | 23.62 | 23.22 - 23.83 | 0.4147 times | Thu 30 April 2026 | 23.05 (1.41%) | 22.73 | 22.53 - 23.11 | 0.4959 times | Wed 29 April 2026 | 22.73 (-0.09%) | 23.31 | 22.69 - 23.31 | 0.6572 times | Tue 28 April 2026 | 22.75 (-2.61%) | 23.27 | 22.68 - 23.27 | 1.6797 times | Mon 27 April 2026 | 23.36 (0.91%) | 23.72 | 23.35 - 23.72 | 0.427 times | Fri 24 April 2026 | 23.15 (-0.52%) | 23.27 | 22.93 - 23.40 | 0.6091 times | Thu 23 April 2026 | 23.27 (-2.76%) | 23.88 | 23.23 - 23.88 | 0.3845 times | Wed 22 April 2026 | 23.93 (-0.54%) | 24.04 | 23.67 - 24.09 | 1.6313 times | Tue 21 April 2026 | 24.06 (-0.12%) | 24.69 | 23.76 - 24.69 | 0.356 times | Mon 20 April 2026 | 24.09 (-0.17%) | 24.13 | 24.01 - 24.49 | 3.3446 times | Fri 17 April 2026 | 24.13 (0.08%) | 23.56 | 23.56 - 24.17 | 0.6231 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23 and 23.61
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.38 (1.43%) | 23.62 | 23.22 - 23.83 | 0.0924 times | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.7265 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.4098 times | Fri 17 April 2026 | 24.13 (5.05%) | 23.54 | 22.68 - 24.42 | 0.5997 times | Fri 10 April 2026 | 22.97 (5.13%) | 22.34 | 21.31 - 23.95 | 0.8516 times | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.5474 times | Fri 27 March 2026 | 21.47 (-3.77%) | 17.77 | 17.77 - 22.86 | 1.2257 times | Fri 20 March 2026 | 22.31 (-9.89%) | 24.14 | 21.93 - 25.42 | 1.2786 times | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.1368 times | Fri 06 March 2026 | 25.05 (-2.72%) | 26.50 | 24.31 - 27.99 | 2.1315 times | Fri 27 February 2026 | 25.75 (-89.27%) | 252.35 | 25.31 - 258.46 | 0.4022 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 23 and 23.61
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.38 (1.43%) | 23.62 | 23.22 - 23.83 | 0.0554 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 2.3404 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 3.6022 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.9377 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.2096 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.7196 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.2073 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.573 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.2586 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.0962 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.1331 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.54 and 205.69
| Yearly Target 1 | -227.18 |
| Yearly Target 2 | -101.9 |
| Yearly Target 3 | 143.05 |
| Yearly Target 4 | 268.33 |
| Yearly Target 5 | 513.28 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.38 (-89.39%) | 214.79 | 17.77 - 388.00 | 2.2814 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.6511 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0676 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.23 |
| 50 day DMA | 62.75 |
| 100 day DMA | 149.67 |
| 150 day DMA | 149.36 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.06 | 23.06 |
| 12 day EMA | 23.46 | 23.48 | 23.56 |
| 20 day EMA | 27.87 | 28.34 | 28.9 |
| 35 day EMA | 51.4 | 53.05 | 54.82 |
| 50 day EMA | 73.85 | 75.91 | 78.07 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.01 | 23.05 |
| 12 day SMA | 23.5 | 23.54 | 23.52 |
| 20 day SMA | 23.23 | 23.19 | 23.15 |
| 35 day SMA | 23.23 | 23.28 | 23.34 |
| 50 day SMA | 62.75 | 67 | 71.52 |
| 100 day SMA | 149.67 | 151.16 | 152.61 |
| 150 day SMA | 149.36 | 150.04 | 150.72 |
| 200 day SMA | 140.58 | 140.99 | 141.4 |


