ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 24.08 and 24.64

Intraday Target 123.97
Intraday Target 224.19
Intraday Target 324.526666666667
Intraday Target 424.75
Intraday Target 525.09

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 17 March 2026 24.42 (3.08%) 24.51 24.30 - 24.86 0.6947 times
Mon 16 March 2026 23.69 (-4.32%) 24.14 23.57 - 25.42 0.8021 times
Fri 13 March 2026 24.76 (-4.18%) 25.75 24.50 - 25.75 0.6627 times
Thu 12 March 2026 25.84 (0.98%) 25.79 25.01 - 26.10 0.4965 times
Wed 11 March 2026 25.59 (-1.31%) 26.10 25.43 - 26.10 0.48 times
Tue 10 March 2026 25.93 (2.94%) 26.03 25.82 - 26.32 0.6123 times
Mon 09 March 2026 25.19 (0.56%) 24.82 24.63 - 25.37 1.6431 times
Fri 06 March 2026 25.05 (0%) 25.30 24.90 - 25.50 0.5361 times
Thu 05 March 2026 25.05 (-3.32%) 26.55 24.31 - 26.55 2.1935 times
Wed 04 March 2026 25.91 (-7.07%) 26.99 25.11 - 26.99 1.8791 times
Mon 02 March 2026 27.88 (8.27%) 26.50 26.50 - 27.99 2.6935 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 24 and 25.85

Weekly Target 122.62
Weekly Target 223.52
Weekly Target 324.47
Weekly Target 425.37
Weekly Target 526.32

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 17 March 2026 24.42 (-1.37%) 24.14 23.57 - 25.42 0.6296 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.6383 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 3.0717 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.5796 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2912 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2982 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.084 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.7794 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 0.9865 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 0.6416 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.4062 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.79 and 26.21

Monthly Target 120.91
Monthly Target 222.66
Monthly Target 325.326666666667
Monthly Target 427.08
Monthly Target 529.75

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 17 March 2026 24.42 (-5.17%) 26.50 23.57 - 27.99 3.4152 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.441 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.8588 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.1058 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.3186 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.8805 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.3974 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1478 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.2045 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.2303 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.0941 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -158.22 and 206.21

Yearly Target 1-219.1
Yearly Target 2-97.34
Yearly Target 3145.33
Yearly Target 4267.09
Yearly Target 5509.76

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 17 March 2026 24.42 (-88.92%) 214.79 23.57 - 388.00 1.8902 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.0055 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1044 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 107 points

Upper Bollinger band is at 326 and lower is at -101, while middle bands are at 6 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.42
20 day DMA 112.28
35 day DMA 175.98
50 day DMA 203.09
100 day DMA 186.57
150 day DMA 167.61
200 day DMA 152.27

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4127.429.26
12 day EMA55.0160.5767.27
20 day EMA92.3699.51107.49
35 day EMA139.77146.56153.79
50 day EMA186.98193.61200.54

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.1625.46
12 day SMA25.4244.1863.67
20 day SMA112.28122.53133.12
35 day SMA175.98184.54192.5
50 day SMA203.09207.11211.06
100 day SMA186.57187.79189.05
150 day SMA167.61168.2168.78
200 day SMA152.27152.62152.98

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top