KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 17.14 and 17.4
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.59 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.36 (-1.42%) | 17.42 | 17.18 - 17.44 | 1.5271 times | Fri 30 October 2026 | 17.61 (-3.61%) | 17.93 | 17.54 - 17.94 | 1.1157 times | Thu 29 October 2026 | 18.27 (-1.88%) | 18.45 | 18.23 - 18.50 | 0.6292 times | Wed 28 October 2026 | 18.62 (1.2%) | 18.59 | 18.58 - 18.71 | 0.7028 times | Tue 27 October 2026 | 18.40 (-1.92%) | 18.70 | 18.28 - 18.70 | 1.2375 times | Mon 26 October 2026 | 18.76 (0.59%) | 18.69 | 18.60 - 18.83 | 0.988 times | Fri 23 October 2026 | 18.65 (-3.22%) | 18.85 | 18.33 - 18.87 | 1.2051 times | Thu 22 October 2026 | 19.27 (-2.68%) | 19.55 | 19.17 - 19.55 | 0.785 times | Wed 21 October 2026 | 19.80 (-1.2%) | 20.03 | 19.75 - 20.03 | 0.9922 times | Mon 19 October 2026 | 20.04 (-1.23%) | 20.30 | 20.01 - 20.31 | 0.8174 times | Fri 16 October 2026 | 20.29 (1.15%) | 20.12 | 20.11 - 20.34 | 0.8797 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 17.14 and 17.4
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.36 (-1.42%) | 17.42 | 17.18 - 17.44 | 0.2317 times | Fri 30 October 2026 | 17.61 (-5.58%) | 18.69 | 17.54 - 18.83 | 0.709 times | Fri 23 October 2026 | 18.65 (-8.08%) | 20.30 | 18.33 - 20.31 | 0.5764 times | Fri 16 October 2026 | 20.29 (-4.47%) | 21.33 | 19.80 - 21.38 | 0.7991 times | Fri 09 October 2026 | 21.24 (0.28%) | 21.37 | 20.82 - 21.55 | 0.7876 times | Thu 01 October 2026 | 21.18 (-4.55%) | 21.76 | 21.11 - 21.76 | 0.7388 times | Fri 25 September 2026 | 22.19 (-2.63%) | 22.79 | 21.87 - 22.79 | 0.8756 times | Fri 18 September 2026 | 22.79 (3.54%) | 22.00 | 21.69 - 22.89 | 1.2859 times | Fri 11 September 2026 | 22.01 (-2.61%) | 22.49 | 21.73 - 23.00 | 1.4216 times | Fri 04 September 2026 | 22.60 (-3.5%) | 23.29 | 21.61 - 23.29 | 2.5743 times | Fri 28 August 2026 | 23.42 (-1.01%) | 24.25 | 22.71 - 24.53 | 0.7811 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 17.14 and 17.4
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.36 (-1.42%) | 17.42 | 17.18 - 17.44 | 0.0613 times | Fri 30 October 2026 | 17.61 (-17.25%) | 21.32 | 17.54 - 21.55 | 0.8276 times | Wed 30 September 2026 | 21.28 (-6.01%) | 23.20 | 21.14 - 23.20 | 1.7105 times | Mon 31 August 2026 | 22.64 (8.02%) | 20.97 | 20.91 - 24.53 | 1.0454 times | Fri 31 July 2026 | 20.96 (-2.78%) | 21.94 | 20.48 - 22.73 | 0.6268 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.42 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 0.9304 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.149 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 1.7685 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.4604 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.5939 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -168.14 and 202.68
| Yearly Target 1 | -229.97 |
| Yearly Target 2 | -106.31 |
| Yearly Target 3 | 140.84666666667 |
| Yearly Target 4 | 264.51 |
| Yearly Target 5 | 511.67 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.36 (-92.12%) | 214.79 | 17.18 - 388.00 | 2.6812 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.2888 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.03 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.45 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.3 | 18.65 |
| 12 day EMA | 18.81 | 19.07 | 19.34 |
| 20 day EMA | 19.49 | 19.71 | 19.93 |
| 35 day EMA | 20.36 | 20.54 | 20.71 |
| 50 day EMA | 21.12 | 21.27 | 21.42 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.33 | 18.54 |
| 12 day SMA | 18.93 | 19.2 | 19.49 |
| 20 day SMA | 19.81 | 20 | 20.18 |
| 35 day SMA | 20.75 | 20.9 | 21.03 |
| 50 day SMA | 21.36 | 21.45 | 21.55 |
| 100 day SMA | 21.63 | 21.7 | 21.75 |
| 150 day SMA | 22.45 | 22.46 | 22.49 |
| 200 day SMA | 63.42 | 64.46 | 65.56 |


