KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 21.59 and 22.72
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.6 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.35 (-0.8%) | 23.09 | 21.96 - 23.09 | 0.4137 times | Mon 06 April 2026 | 22.53 (3.11%) | 22.34 | 21.31 - 22.59 | 0.5728 times | Thu 02 April 2026 | 21.85 (-3.87%) | 22.16 | 21.36 - 22.27 | 0.6638 times | Wed 01 April 2026 | 22.73 (2.57%) | 22.67 | 22.67 - 23.34 | 0.7441 times | Mon 30 March 2026 | 22.16 (3.21%) | 21.48 | 21.47 - 22.85 | 1.0433 times | Fri 27 March 2026 | 21.47 (-4.24%) | 21.50 | 21.00 - 21.84 | 0.946 times | Wed 25 March 2026 | 22.42 (3.84%) | 21.05 | 21.05 - 22.77 | 0.7087 times | Tue 24 March 2026 | 21.59 (11.23%) | 20.11 | 20.11 - 21.72 | 1.9 times | Mon 23 March 2026 | 19.41 (-13%) | 17.77 | 17.77 - 22.86 | 1.9342 times | Fri 20 March 2026 | 22.31 (1.04%) | 22.63 | 21.97 - 22.93 | 1.0733 times | Thu 19 March 2026 | 22.08 (-8%) | 23.39 | 21.93 - 23.40 | 1.9464 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.83 and 23.61
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.35 (2.29%) | 22.34 | 21.31 - 23.09 | 0.2719 times | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.6755 times | Fri 27 March 2026 | 21.47 (-3.77%) | 17.77 | 17.77 - 22.86 | 1.5125 times | Fri 20 March 2026 | 22.31 (-9.89%) | 24.14 | 21.93 - 25.42 | 1.5778 times | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.4028 times | Fri 06 March 2026 | 25.05 (-2.72%) | 26.50 | 24.31 - 27.99 | 2.6303 times | Fri 27 February 2026 | 25.75 (-89.27%) | 252.35 | 25.31 - 258.46 | 0.4963 times | Fri 20 February 2026 | 240.04 (1.94%) | 241.36 | 220.00 - 242.00 | 0.2493 times | Fri 13 February 2026 | 235.48 (3.35%) | 245.66 | 225.11 - 252.50 | 0.2554 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 0.9282 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 0.6674 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.82 and 22.85
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.35 (0.86%) | 22.67 | 21.31 - 23.34 | 0.398 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 4.4703 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 1.1637 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.5011 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.893 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.2573 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.7111 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.321 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.1194 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.1651 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.186 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.06 and 205.18
| Yearly Target 1 | -227.52 |
| Yearly Target 2 | -102.59 |
| Yearly Target 3 | 142.70666666667 |
| Yearly Target 4 | 267.64 |
| Yearly Target 5 | 512.94 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.35 (-89.85%) | 214.79 | 17.77 - 388.00 | 2.1087 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.8075 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0838 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.08 |
| 20 day DMA | 23.27 |
| 35 day DMA | 92.14 |
| 50 day DMA | 146.6 |
| 100 day DMA | 172.13 |
| 150 day DMA | 160.46 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.26 | 22.12 |
| 12 day EMA | 26.56 | 27.33 | 28.2 |
| 20 day EMA | 43.83 | 46.09 | 48.57 |
| 35 day EMA | 91.05 | 95.09 | 99.36 |
| 50 day EMA | 145.62 | 150.65 | 155.88 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.15 | 22.13 |
| 12 day SMA | 22.08 | 22.25 | 22.34 |
| 20 day SMA | 23.27 | 23.4 | 23.57 |
| 35 day SMA | 92.14 | 98.68 | 105.1 |
| 50 day SMA | 146.6 | 152.24 | 157.75 |
| 100 day SMA | 172.13 | 173.38 | 174.59 |
| 150 day SMA | 160.46 | 161.06 | 161.67 |
| 200 day SMA | 147.49 | 147.9 | 148.31 |


