ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 21.59 and 22.72

Intraday Target 121.34
Intraday Target 221.84
Intraday Target 322.466666666667
Intraday Target 422.97
Intraday Target 523.6

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 07 April 2026 22.35 (-0.8%) 23.09 21.96 - 23.09 0.4137 times
Mon 06 April 2026 22.53 (3.11%) 22.34 21.31 - 22.59 0.5728 times
Thu 02 April 2026 21.85 (-3.87%) 22.16 21.36 - 22.27 0.6638 times
Wed 01 April 2026 22.73 (2.57%) 22.67 22.67 - 23.34 0.7441 times
Mon 30 March 2026 22.16 (3.21%) 21.48 21.47 - 22.85 1.0433 times
Fri 27 March 2026 21.47 (-4.24%) 21.50 21.00 - 21.84 0.946 times
Wed 25 March 2026 22.42 (3.84%) 21.05 21.05 - 22.77 0.7087 times
Tue 24 March 2026 21.59 (11.23%) 20.11 20.11 - 21.72 1.9 times
Mon 23 March 2026 19.41 (-13%) 17.77 17.77 - 22.86 1.9342 times
Fri 20 March 2026 22.31 (1.04%) 22.63 21.97 - 22.93 1.0733 times
Thu 19 March 2026 22.08 (-8%) 23.39 21.93 - 23.40 1.9464 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.83 and 23.61

Weekly Target 120.47
Weekly Target 221.41
Weekly Target 322.25
Weekly Target 423.19
Weekly Target 524.03

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 07 April 2026 22.35 (2.29%) 22.34 21.31 - 23.09 0.2719 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6755 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.5125 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.5778 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.4028 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.6303 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4963 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2493 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2554 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 0.9282 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.6674 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.82 and 22.85

Monthly Target 120.3
Monthly Target 221.33
Monthly Target 322.333333333333
Monthly Target 423.36
Monthly Target 524.36

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 07 April 2026 22.35 (0.86%) 22.67 21.31 - 23.34 0.398 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 4.4703 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.1637 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.5011 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.893 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2573 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.7111 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.321 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1194 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1651 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.186 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.06 and 205.18

Yearly Target 1-227.52
Yearly Target 2-102.59
Yearly Target 3142.70666666667
Yearly Target 4267.64
Yearly Target 5512.94

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 07 April 2026 22.35 (-89.85%) 214.79 17.77 - 388.00 2.1087 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.8075 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0838 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.08
20 day DMA 23.27
35 day DMA 92.14
50 day DMA 146.6
100 day DMA 172.13
150 day DMA 160.46
200 day DMA 147.49

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2622.12
12 day EMA26.5627.3328.2
20 day EMA43.8346.0948.57
35 day EMA91.0595.0999.36
50 day EMA145.62150.65155.88

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1522.13
12 day SMA22.0822.2522.34
20 day SMA23.2723.423.57
35 day SMA92.1498.68105.1
50 day SMA146.6152.24157.75
100 day SMA172.13173.38174.59
150 day SMA160.46161.06161.67
200 day SMA147.49147.9148.31

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top