ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 22.71 and 24.56

Intraday Target 122.38
Intraday Target 223.03
Intraday Target 324.226666666667
Intraday Target 424.88
Intraday Target 526.08

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 March 2026 23.69 (-4.32%) 24.14 23.57 - 25.42 0.6685 times
Fri 13 March 2026 24.76 (-4.18%) 25.75 24.50 - 25.75 0.5523 times
Thu 12 March 2026 25.84 (0.98%) 25.79 25.01 - 26.10 0.4138 times
Wed 11 March 2026 25.59 (-1.31%) 26.10 25.43 - 26.10 0.4 times
Tue 10 March 2026 25.93 (2.94%) 26.03 25.82 - 26.32 0.5103 times
Mon 09 March 2026 25.19 (0.56%) 24.82 24.63 - 25.37 1.3693 times
Fri 06 March 2026 25.05 (0%) 25.30 24.90 - 25.50 0.4468 times
Thu 05 March 2026 25.05 (-3.32%) 26.55 24.31 - 26.55 1.8281 times
Wed 04 March 2026 25.91 (-7.07%) 26.99 25.11 - 26.99 1.5661 times
Mon 02 March 2026 27.88 (8.27%) 26.50 26.50 - 27.99 2.2448 times
Fri 27 February 2026 25.75 (-89.68%) 26.89 25.31 - 26.90 0.7381 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.71 and 24.56

Weekly Target 122.38
Weekly Target 223.03
Weekly Target 324.226666666667
Weekly Target 424.88
Weekly Target 526.08

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 March 2026 23.69 (-4.32%) 24.14 23.57 - 25.42 0.3476 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.6876 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 3.1641 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.597 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.3 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.3072 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.1167 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 0.8028 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.0162 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 0.6609 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.4184 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.42 and 25.84

Monthly Target 120.66
Monthly Target 222.18
Monthly Target 325.083333333333
Monthly Target 426.6
Monthly Target 529.5

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 March 2026 23.69 (-8%) 26.50 23.57 - 27.99 3.2898 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.4685 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.8942 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.1268 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.3247 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.8973 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.405 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1507 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.2084 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.2347 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.0959 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -158.59 and 205.85

Yearly Target 1-219.34
Yearly Target 2-97.83
Yearly Target 3145.08666666667
Yearly Target 4266.6
Yearly Target 5509.52

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 16 March 2026 23.69 (-89.25%) 214.79 23.57 - 388.00 1.8704 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.0234 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1062 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 108 points

Upper Bollinger band is at 338 and lower is at -92, while middle bands are at 15 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 25.16
12 day DMA 44.18
20 day DMA 122.53
35 day DMA 184.54
50 day DMA 207.11
100 day DMA 187.79
150 day DMA 168.2
200 day DMA 152.62

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA27.429.2631.51
12 day EMA60.5867.2875.01
20 day EMA99.58107.56116.27
35 day EMA145.92153.12160.68
50 day EMA190.19196.98204.01

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.4625.52
12 day SMA44.1863.6782.74
20 day SMA122.53133.12144.35
35 day SMA184.54192.5199.77
50 day SMA207.11211.06214.97
100 day SMA187.79189.05190.39
150 day SMA168.2168.78169.34
200 day SMA152.62152.98153.34

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top