ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 17.38 and 17.78

Intraday Target 117.3
Intraday Target 217.45
Intraday Target 317.696666666667
Intraday Target 417.85
Intraday Target 518.1

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 30 October 2026 17.61 (-3.61%) 17.93 17.54 - 17.94 1.1929 times
Thu 29 October 2026 18.27 (-1.88%) 18.45 18.23 - 18.50 0.6728 times
Wed 28 October 2026 18.62 (1.2%) 18.59 18.58 - 18.71 0.7514 times
Tue 27 October 2026 18.40 (-1.92%) 18.70 18.28 - 18.70 1.3232 times
Mon 26 October 2026 18.76 (0.59%) 18.69 18.60 - 18.83 1.0564 times
Fri 23 October 2026 18.65 (-3.22%) 18.85 18.33 - 18.87 1.2885 times
Thu 22 October 2026 19.27 (-2.68%) 19.55 19.17 - 19.55 0.8394 times
Wed 21 October 2026 19.80 (-1.2%) 20.03 19.75 - 20.03 1.0609 times
Mon 19 October 2026 20.04 (-1.23%) 20.30 20.01 - 20.31 0.874 times
Fri 16 October 2026 20.29 (1.15%) 20.12 20.11 - 20.34 0.9406 times
Thu 15 October 2026 20.06 (-2.48%) 20.10 19.80 - 20.14 1.3751 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 16.93 and 18.22

Weekly Target 116.7
Weekly Target 217.16
Weekly Target 317.993333333333
Weekly Target 418.45
Weekly Target 519.28

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 30 October 2026 17.61 (-5.58%) 18.69 17.54 - 18.83 0.672 times
Fri 23 October 2026 18.65 (-8.08%) 20.30 18.33 - 20.31 0.5464 times
Fri 16 October 2026 20.29 (-4.47%) 21.33 19.80 - 21.38 0.7575 times
Fri 09 October 2026 21.24 (0.28%) 21.37 20.82 - 21.55 0.7465 times
Thu 01 October 2026 21.18 (-4.55%) 21.76 21.11 - 21.76 0.7003 times
Fri 25 September 2026 22.19 (-2.63%) 22.79 21.87 - 22.79 0.83 times
Fri 18 September 2026 22.79 (3.54%) 22.00 21.69 - 22.89 1.2189 times
Fri 11 September 2026 22.01 (-2.61%) 22.49 21.73 - 23.00 1.3475 times
Fri 04 September 2026 22.60 (-3.5%) 23.29 21.61 - 23.29 2.4402 times
Fri 28 August 2026 23.42 (-1.01%) 24.25 22.71 - 24.53 0.7404 times
Fri 21 August 2026 23.66 (5.48%) 22.00 21.82 - 23.77 0.7442 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 15.57 and 19.58

Monthly Target 114.89
Monthly Target 216.25
Monthly Target 318.9
Monthly Target 420.26
Monthly Target 522.91

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 30 October 2026 17.61 (-17.25%) 21.32 17.54 - 21.55 0.7858 times
Wed 30 September 2026 21.28 (-6.01%) 23.20 21.14 - 23.20 1.624 times
Mon 31 August 2026 22.64 (8.02%) 20.97 20.91 - 24.53 0.9925 times
Fri 31 July 2026 20.96 (-2.78%) 21.94 20.48 - 22.73 0.5951 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.3482 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 0.8834 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.0909 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 1.6791 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.4371 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.5638 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.3354 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -167.66 and 202.81

Yearly Target 1-229.41
Yearly Target 2-105.9
Yearly Target 3141.05
Yearly Target 4264.56
Yearly Target 5511.51

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 30 October 2026 17.61 (-92.01%) 214.79 17.54 - 388.00 2.6795 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.2903 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0301 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.2
20 day DMA 20
35 day DMA 20.9
50 day DMA 21.45
100 day DMA 21.7
150 day DMA 22.46
200 day DMA 64.46

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.6518.84
12 day EMA19.0719.3419.53
20 day EMA19.7119.9320.1
35 day EMA20.5320.720.84
50 day EMA21.2321.3821.51

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5418.74
12 day SMA19.219.4919.73
20 day SMA2020.1820.33
35 day SMA20.921.0321.15
50 day SMA21.4521.5521.64
100 day SMA21.721.7521.81
150 day SMA22.4622.4922.52
200 day SMA64.4665.5666.64

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top