ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 20.69 and 21.03

Intraday Target 120.6
Intraday Target 220.77
Intraday Target 320.936666666667
Intraday Target 421.11
Intraday Target 521.28

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 29 July 2026 20.95 (0.05%) 21.09 20.76 - 21.10 1.7297 times
Tue 28 July 2026 20.94 (-2.92%) 21.95 20.90 - 21.95 1.0263 times
Mon 27 July 2026 21.57 (0.98%) 21.41 21.41 - 21.67 1.0348 times
Fri 24 July 2026 21.36 (-0.14%) 21.31 20.81 - 21.43 0.9459 times
Thu 23 July 2026 21.39 (-1.2%) 21.66 21.31 - 21.81 0.5018 times
Wed 22 July 2026 21.65 (0.51%) 21.80 21.59 - 21.80 1.0083 times
Tue 21 July 2026 21.54 (2.04%) 21.63 21.16 - 21.63 0.6038 times
Mon 20 July 2026 21.11 (1.54%) 21.30 20.98 - 21.30 1.2455 times
Fri 17 July 2026 20.79 (-0.95%) 20.89 20.51 - 20.89 1.0739 times
Thu 16 July 2026 20.99 (-0.9%) 21.70 20.78 - 21.70 0.83 times
Wed 15 July 2026 21.18 (0.47%) 21.60 21.08 - 21.60 0.4183 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.26 and 21.45

Weekly Target 120.03
Weekly Target 220.49
Weekly Target 321.22
Weekly Target 421.68
Weekly Target 522.41

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 29 July 2026 20.95 (-1.92%) 21.41 20.76 - 21.95 0.4921 times
Fri 24 July 2026 21.36 (2.74%) 21.30 20.81 - 21.81 0.5589 times
Fri 17 July 2026 20.79 (-1.93%) 21.19 20.49 - 21.70 0.5065 times
Fri 10 July 2026 21.20 (-5.53%) 22.44 20.48 - 22.73 0.7201 times
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.8236 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.2268 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.2614 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.9951 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.8089 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.6065 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.8785 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.59 and 21.84

Monthly Target 119.14
Monthly Target 220.04
Monthly Target 321.386666666667
Monthly Target 422.29
Monthly Target 523.64

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 29 July 2026 20.95 (-2.83%) 21.94 20.48 - 22.73 0.751 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.8606 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.2192 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.5056 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.3173 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6033 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.7781 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4629 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1334 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3686 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1664 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.76 and 204.48

Yearly Target 1-227.99
Yearly Target 2-103.52
Yearly Target 3142.24
Yearly Target 4266.71
Yearly Target 5512.47

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 29 July 2026 20.95 (-90.49%) 214.79 17.77 - 388.00 2.5366 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4198 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0436 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.21
20 day DMA 21.42
35 day DMA 21.88
50 day DMA 22.85
100 day DMA 23.36
150 day DMA 97.04
200 day DMA 112.15

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2721.44
12 day EMA21.2921.3521.42
20 day EMA21.521.5621.63
35 day EMA22.2422.3222.4
50 day EMA22.9723.0523.14

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3821.5
12 day SMA21.2121.2221.24
20 day SMA21.4221.4421.48
35 day SMA21.8821.9522.02
50 day SMA22.8522.9523.04
100 day SMA23.3623.4125.7
150 day SMA97.0498.299.31
200 day SMA112.15112.78113.38

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top