Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 170.89 and 174.46
| Intraday Target 1 | 168 |
| Intraday Target 2 | 170.21 |
| Intraday Target 3 | 171.57 |
| Intraday Target 4 | 173.78 |
| Intraday Target 5 | 175.14 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.42 (1.54%) | 169.81 | 169.36 - 172.93 | 0.6262 times | Thu 04 December 2025 | 169.81 (-1.26%) | 173.00 | 167.75 - 173.09 | 0.8142 times | Wed 03 December 2025 | 171.97 (2.39%) | 167.90 | 167.90 - 173.99 | 1.7551 times | Tue 02 December 2025 | 167.95 (-0.84%) | 170.00 | 167.31 - 174.40 | 1.2908 times | Mon 01 December 2025 | 169.38 (6.74%) | 165.30 | 164.55 - 175.29 | 2.4182 times | Fri 28 November 2025 | 158.68 (0.49%) | 157.90 | 157.64 - 159.74 | 0.4162 times | Thu 27 November 2025 | 157.90 (2.81%) | 154.65 | 154.65 - 158.80 | 0.8843 times | Wed 26 November 2025 | 153.58 (1.62%) | 151.50 | 151.50 - 153.70 | 0.6447 times | Tue 25 November 2025 | 151.13 (1.27%) | 151.00 | 150.78 - 153.00 | 0.7812 times | Mon 24 November 2025 | 149.24 (1.68%) | 146.77 | 146.77 - 149.60 | 0.3691 times | Fri 21 November 2025 | 146.77 (-2.12%) | 153.69 | 145.69 - 155.00 | 0.616 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 168.49 and 179.23
| Weekly Target 1 | 160.01 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 170.75333333333 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.1252 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.5045 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6293 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.7869 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.316 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.7616 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.075 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.0111 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.8339 times | Fri 03 October 2025 | 141.29 (5%) | 134.61 | 134.56 - 144.86 | 0.9565 times | Fri 26 September 2025 | 134.56 (7.54%) | 128.50 | 128.29 - 135.48 | 0.7359 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 168.49 and 179.23
| Monthly Target 1 | 160.01 |
| Monthly Target 2 | 166.22 |
| Monthly Target 3 | 170.75333333333 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 181.49 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 0.6282 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 1.2488 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 3.4512 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.5578 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.5795 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.8014 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.9028 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.3689 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.3075 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1539 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.155 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 128.48 and 222.93
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 111.64 |
| Yearly Target 3 | 145.31 |
| Yearly Target 4 | 206.09 |
| Yearly Target 5 | 239.76 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.42 (103.28%) | 84.80 | 84.53 - 178.98 | 1.7526 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.2474 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.7
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 159.9 |
| 20 day DMA | 156.64 |
| 35 day DMA | 151.64 |
| 50 day DMA | 150.37 |
| 100 day DMA | 132.78 |
| 150 day DMA | 121.9 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 167.08 | 165.72 |
| 12 day EMA | 162.75 | 160.99 | 159.39 |
| 20 day EMA | 158.48 | 157.01 | 155.66 |
| 35 day EMA | 154.01 | 152.93 | 151.94 |
| 50 day EMA | 150.42 | 149.52 | 148.69 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 167.56 | 165.18 |
| 12 day SMA | 159.9 | 158.19 | 156.41 |
| 20 day SMA | 156.64 | 155.23 | 153.95 |
| 35 day SMA | 151.64 | 151.38 | 151.34 |
| 50 day SMA | 150.37 | 149.55 | 148.75 |
| 100 day SMA | 132.78 | 132.14 | 131.49 |
| 150 day SMA | 121.9 | 121.37 | 120.86 |
| 200 day SMA | 115.09 | 114.69 | 114.31 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
