Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 217.21 and 228.37
| Intraday Target 1 | 208.74 |
| Intraday Target 2 | 214.52 |
| Intraday Target 3 | 219.9 |
| Intraday Target 4 | 225.68 |
| Intraday Target 5 | 231.06 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.30 (-0.86%) | 216.70 | 214.12 - 225.28 | 0.6871 times | Tue 30 December 2025 | 222.20 (-0.59%) | 218.98 | 215.00 - 224.59 | 0.7102 times | Mon 29 December 2025 | 223.51 (1.76%) | 240.00 | 185.57 - 244.70 | 2.0235 times | Fri 26 December 2025 | 219.65 (3.39%) | 219.65 | 218.53 - 221.44 | 3.5642 times | Wed 24 December 2025 | 212.44 (3.89%) | 207.50 | 207.50 - 213.04 | 0.6848 times | Tue 23 December 2025 | 204.49 (0.76%) | 204.11 | 204.00 - 205.78 | 0.4528 times | Mon 22 December 2025 | 202.94 (3.97%) | 195.97 | 195.61 - 203.98 | 0.5208 times | Fri 19 December 2025 | 195.19 (-1.04%) | 195.65 | 193.10 - 195.65 | 0.5016 times | Thu 18 December 2025 | 197.24 (1.33%) | 199.52 | 195.86 - 199.99 | 0.4421 times | Wed 17 December 2025 | 194.66 (3.64%) | 192.52 | 191.00 - 198.10 | 0.4129 times | Tue 16 December 2025 | 187.83 (-0.21%) | 185.58 | 184.46 - 188.10 | 0.4783 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 173.37 and 232.5
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 189.01 |
| Weekly Target 3 | 216.85666666667 |
| Weekly Target 4 | 248.14 |
| Weekly Target 5 | 275.99 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.30 (0.3%) | 240.00 | 185.57 - 244.70 | 1.656 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 2.5282 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 1.1431 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.8406 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.0456 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.4688 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.5849 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.7313 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.2936 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.7078 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 0.999 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 192.43 and 272.58
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 255.15 |
| Monthly Target 5 | 290 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 3.1622 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.9112 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 2.5181 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.1366 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.4228 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.5847 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.6587 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.2691 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.2243 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1123 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1131 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 152.42 and 312.59
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 183.17666666667 |
| Yearly Target 4 | 281.82 |
| Yearly Target 5 | 343.35 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 1.8119 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1881 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 19 points
Upper Bollinger band is at 230 and lower is at 158, while middle bands are at 176 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.36 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 219.62 |
| 12 day DMA | 205.72 |
| 20 day DMA | 193.77 |
| 35 day DMA | 177.06 |
| 50 day DMA | 167.03 |
| 100 day DMA | 147.63 |
| 150 day DMA | 133.63 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.78 | 216.52 | 213.68 |
| 12 day EMA | 206.99 | 204.57 | 201.36 |
| 20 day EMA | 196.99 | 194.54 | 191.63 |
| 35 day EMA | 184.13 | 182 | 179.63 |
| 50 day EMA | 171.91 | 169.94 | 167.81 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.62 | 216.46 | 212.61 |
| 12 day SMA | 205.72 | 202.96 | 199.55 |
| 20 day SMA | 193.77 | 191.15 | 188.51 |
| 35 day SMA | 177.06 | 175.05 | 172.9 |
| 50 day SMA | 167.03 | 165.81 | 164.52 |
| 100 day SMA | 147.63 | 146.53 | 145.4 |
| 150 day SMA | 133.63 | 132.79 | 131.95 |
| 200 day SMA | 123.88 | 123.25 | 122.62 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
