KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 21.07 and 22.2
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.41 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.56 (2.13%) | 20.58 | 20.58 - 21.71 | 0.8047 times | Mon 29 June 2026 | 21.11 (0.19%) | 21.18 | 21.02 - 21.89 | 0.7675 times | Thu 25 June 2026 | 21.07 (-2.45%) | 20.94 | 20.55 - 21.23 | 1.5561 times | Wed 24 June 2026 | 21.60 (-0.92%) | 21.80 | 21.33 - 21.84 | 0.7127 times | Tue 23 June 2026 | 21.80 (-4.55%) | 22.10 | 21.52 - 22.11 | 1.5585 times | Mon 22 June 2026 | 22.84 (1.47%) | 22.98 | 22.13 - 22.98 | 0.9946 times | Fri 19 June 2026 | 22.51 (-3.51%) | 23.33 | 21.90 - 23.33 | 1.6997 times | Thu 18 June 2026 | 23.33 (-2.1%) | 23.23 | 23.19 - 24.34 | 0.6374 times | Wed 17 June 2026 | 23.83 (-0.46%) | 24.45 | 23.71 - 24.45 | 0.4478 times | Tue 16 June 2026 | 23.94 (-1.28%) | 24.40 | 23.60 - 24.40 | 0.8211 times | Mon 15 June 2026 | 24.25 (4.03%) | 23.89 | 23.80 - 24.29 | 1.352 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.07 and 22.38
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.56 (2.33%) | 21.18 | 20.58 - 21.89 | 0.331 times | Thu 25 June 2026 | 21.07 (-6.4%) | 22.98 | 20.55 - 22.98 | 1.0151 times | Fri 19 June 2026 | 22.51 (-3.43%) | 23.89 | 21.90 - 24.45 | 1.0437 times | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 2.4783 times | Fri 05 June 2026 | 24.71 (-2.41%) | 25.32 | 24.43 - 25.80 | 0.6693 times | Fri 29 May 2026 | 25.32 (-1.13%) | 26.25 | 25.09 - 26.25 | 0.5018 times | Fri 22 May 2026 | 25.61 (0.99%) | 25.16 | 25.00 - 26.20 | 0.7269 times | Fri 15 May 2026 | 25.36 (4.06%) | 24.00 | 24.00 - 28.12 | 1.7503 times | Fri 08 May 2026 | 24.37 (5.73%) | 23.62 | 22.79 - 24.56 | 0.6493 times | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.8343 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.6189 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 18.43 and 23.68
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.9762 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.2949 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.5991 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.4612 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.6407 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.8265 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.4916 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1417 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.3915 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.1767 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.0657 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.45 and 204.78
| Yearly Target 1 | -227.79 |
| Yearly Target 2 | -103.11 |
| Yearly Target 3 | 142.44333333333 |
| Yearly Target 4 | 267.12 |
| Yearly Target 5 | 512.67 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.56 (-90.21%) | 214.79 | 17.77 - 388.00 | 2.5016 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.4516 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0469 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.14 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.05 |
| 100 day DMA | 67.88 |
| 150 day DMA | 117.6 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.64 | 21.9 |
| 12 day EMA | 22.32 | 22.46 | 22.7 |
| 20 day EMA | 22.9 | 23.04 | 23.24 |
| 35 day EMA | 23.31 | 23.41 | 23.55 |
| 50 day EMA | 23.71 | 23.8 | 23.91 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.68 | 21.96 |
| 12 day SMA | 22.6 | 22.67 | 22.77 |
| 20 day SMA | 23.14 | 23.33 | 23.54 |
| 35 day SMA | 24.25 | 24.33 | 24.42 |
| 50 day SMA | 24.05 | 24.1 | 24.15 |
| 100 day SMA | 67.88 | 70.54 | 73.9 |
| 150 day SMA | 117.6 | 118.45 | 119.31 |
| 200 day SMA | 123.51 | 124 | 124.5 |


