Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 174.98 and 234.11
| Intraday Target 1 | 158.8 |
| Intraday Target 2 | 191.15 |
| Intraday Target 3 | 217.92666666667 |
| Intraday Target 4 | 250.28 |
| Intraday Target 5 | 277.06 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.51 (1.76%) | 240.00 | 185.57 - 244.70 | 2.1062 times | Fri 26 December 2025 | 219.65 (3.39%) | 219.65 | 218.53 - 221.44 | 3.7098 times | Wed 24 December 2025 | 212.44 (3.89%) | 207.50 | 207.50 - 213.04 | 0.7128 times | Tue 23 December 2025 | 204.49 (0.76%) | 204.11 | 204.00 - 205.78 | 0.4713 times | Mon 22 December 2025 | 202.94 (3.97%) | 195.97 | 195.61 - 203.98 | 0.5421 times | Fri 19 December 2025 | 195.19 (-1.04%) | 195.65 | 193.10 - 195.65 | 0.5221 times | Thu 18 December 2025 | 197.24 (1.33%) | 199.52 | 195.86 - 199.99 | 0.4602 times | Wed 17 December 2025 | 194.66 (3.64%) | 192.52 | 191.00 - 198.10 | 0.4298 times | Tue 16 December 2025 | 187.83 (-0.21%) | 185.58 | 184.46 - 188.10 | 0.4979 times | Mon 15 December 2025 | 188.22 (0.6%) | 187.10 | 182.50 - 188.95 | 0.5479 times | Fri 12 December 2025 | 187.10 (3.21%) | 183.02 | 183.01 - 188.29 | 0.3675 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 174.98 and 234.11
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 217.92666666667 |
| Weekly Target 4 | 250.28 |
| Weekly Target 5 | 277.06 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.51 (1.76%) | 240.00 | 185.57 - 244.70 | 1.0506 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 2.7116 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 1.2261 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.9016 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.1215 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.5028 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6273 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.7844 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.3149 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.7591 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.0715 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 194.03 and 274.18
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 177.14 |
| Monthly Target 3 | 210.92 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.51 (40.86%) | 165.30 | 164.55 - 244.70 | 2.9532 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.939 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 2.595 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.1713 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.4357 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.6026 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.6788 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.2774 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.2312 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1157 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1166 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 154.02 and 314.19
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 123.79 |
| Yearly Target 3 | 184.24666666667 |
| Yearly Target 4 | 283.96 |
| Yearly Target 5 | 344.42 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.51 (163.51%) | 84.80 | 84.53 - 244.70 | 1.8069 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1931 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 155, while middle bands are at 172 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.64 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 199.55 |
| 20 day DMA | 188.51 |
| 35 day DMA | 172.9 |
| 50 day DMA | 164.52 |
| 100 day DMA | 145.4 |
| 150 day DMA | 131.95 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.68 | 208.76 | 203.31 |
| 12 day EMA | 201.36 | 197.34 | 193.29 |
| 20 day EMA | 191.65 | 188.3 | 185 |
| 35 day EMA | 180.08 | 177.52 | 175.04 |
| 50 day EMA | 169.12 | 166.9 | 164.75 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 206.94 | 202.46 |
| 12 day SMA | 199.55 | 195.71 | 191.84 |
| 20 day SMA | 188.51 | 185.27 | 182.18 |
| 35 day SMA | 172.9 | 170.63 | 168.48 |
| 50 day SMA | 164.52 | 163.31 | 162.29 |
| 100 day SMA | 145.4 | 144.24 | 143.13 |
| 150 day SMA | 131.95 | 131.09 | 130.27 |
| 200 day SMA | 122.62 | 121.98 | 121.35 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
