ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 21.07 and 22.2

Intraday Target 120.15
Intraday Target 220.86
Intraday Target 321.283333333333
Intraday Target 421.99
Intraday Target 522.41

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 30 June 2026 21.56 (2.13%) 20.58 20.58 - 21.71 0.8047 times
Mon 29 June 2026 21.11 (0.19%) 21.18 21.02 - 21.89 0.7675 times
Thu 25 June 2026 21.07 (-2.45%) 20.94 20.55 - 21.23 1.5561 times
Wed 24 June 2026 21.60 (-0.92%) 21.80 21.33 - 21.84 0.7127 times
Tue 23 June 2026 21.80 (-4.55%) 22.10 21.52 - 22.11 1.5585 times
Mon 22 June 2026 22.84 (1.47%) 22.98 22.13 - 22.98 0.9946 times
Fri 19 June 2026 22.51 (-3.51%) 23.33 21.90 - 23.33 1.6997 times
Thu 18 June 2026 23.33 (-2.1%) 23.23 23.19 - 24.34 0.6374 times
Wed 17 June 2026 23.83 (-0.46%) 24.45 23.71 - 24.45 0.4478 times
Tue 16 June 2026 23.94 (-1.28%) 24.40 23.60 - 24.40 0.8211 times
Mon 15 June 2026 24.25 (4.03%) 23.89 23.80 - 24.29 1.352 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.07 and 22.38

Weekly Target 120.03
Weekly Target 220.8
Weekly Target 321.343333333333
Weekly Target 422.11
Weekly Target 522.65

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 30 June 2026 21.56 (2.33%) 21.18 20.58 - 21.89 0.331 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.0151 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.0437 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.4783 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6693 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5018 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7269 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.7503 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6493 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.8343 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.6189 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 18.43 and 23.68

Monthly Target 117.39
Monthly Target 219.47
Monthly Target 322.636666666667
Monthly Target 424.72
Monthly Target 527.89

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.9762 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.2949 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.5991 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.4612 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6407 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.8265 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4916 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1417 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3915 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1767 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0657 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.45 and 204.78

Yearly Target 1-227.79
Yearly Target 2-103.11
Yearly Target 3142.44333333333
Yearly Target 4267.12
Yearly Target 5512.67

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Tue 30 June 2026 21.56 (-90.21%) 214.79 17.77 - 388.00 2.5016 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4516 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0469 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.6
20 day DMA 23.14
35 day DMA 24.25
50 day DMA 24.05
100 day DMA 67.88
150 day DMA 117.6
200 day DMA 123.51

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6421.9
12 day EMA22.3222.4622.7
20 day EMA22.923.0423.24
35 day EMA23.3123.4123.55
50 day EMA23.7123.823.91

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.6821.96
12 day SMA22.622.6722.77
20 day SMA23.1423.3323.54
35 day SMA24.2524.3324.42
50 day SMA24.0524.124.15
100 day SMA67.8870.5473.9
150 day SMA117.6118.45119.31
200 day SMA123.51124124.5

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top