ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 23 and 23.61

Intraday Target 122.87
Intraday Target 223.12
Intraday Target 323.476666666667
Intraday Target 423.73
Intraday Target 524.09

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 04 May 2026 23.38 (1.43%) 23.62 23.22 - 23.83 0.4147 times
Thu 30 April 2026 23.05 (1.41%) 22.73 22.53 - 23.11 0.4959 times
Wed 29 April 2026 22.73 (-0.09%) 23.31 22.69 - 23.31 0.6572 times
Tue 28 April 2026 22.75 (-2.61%) 23.27 22.68 - 23.27 1.6797 times
Mon 27 April 2026 23.36 (0.91%) 23.72 23.35 - 23.72 0.427 times
Fri 24 April 2026 23.15 (-0.52%) 23.27 22.93 - 23.40 0.6091 times
Thu 23 April 2026 23.27 (-2.76%) 23.88 23.23 - 23.88 0.3845 times
Wed 22 April 2026 23.93 (-0.54%) 24.04 23.67 - 24.09 1.6313 times
Tue 21 April 2026 24.06 (-0.12%) 24.69 23.76 - 24.69 0.356 times
Mon 20 April 2026 24.09 (-0.17%) 24.13 24.01 - 24.49 3.3446 times
Fri 17 April 2026 24.13 (0.08%) 23.56 23.56 - 24.17 0.6231 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23 and 23.61

Weekly Target 122.87
Weekly Target 223.12
Weekly Target 323.476666666667
Weekly Target 423.73
Weekly Target 524.09

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 04 May 2026 23.38 (1.43%) 23.62 23.22 - 23.83 0.0924 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.7265 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.4098 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.5997 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8516 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5474 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.2257 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.2786 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.1368 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.1315 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4022 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 23 and 23.61

Monthly Target 122.87
Monthly Target 223.12
Monthly Target 323.476666666667
Monthly Target 423.73
Monthly Target 524.09

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 04 May 2026 23.38 (1.43%) 23.62 23.22 - 23.83 0.0554 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 2.3404 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.6022 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.9377 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.2096 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.7196 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2073 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.573 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2586 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0962 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1331 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.54 and 205.69

Yearly Target 1-227.18
Yearly Target 2-101.9
Yearly Target 3143.05
Yearly Target 4268.33
Yearly Target 5513.28

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 04 May 2026 23.38 (-89.39%) 214.79 17.77 - 388.00 2.2814 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.6511 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0676 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.5
20 day DMA 23.23
35 day DMA 23.23
50 day DMA 62.75
100 day DMA 149.67
150 day DMA 149.36
200 day DMA 140.58

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0623.06
12 day EMA23.4623.4823.56
20 day EMA27.8728.3428.9
35 day EMA51.453.0554.82
50 day EMA73.8575.9178.07

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0123.05
12 day SMA23.523.5423.52
20 day SMA23.2323.1923.15
35 day SMA23.2323.2823.34
50 day SMA62.756771.52
100 day SMA149.67151.16152.61
150 day SMA149.36150.04150.72
200 day SMA140.58140.99141.4

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top